NIFTY 50 15,650 CE — 27 Oct 2022 Expiry History
NIFTY 50 15,650 CE traded across 4 sessions from 30 Sept 2022 to 12 Oct 2022, with a life-high of ₹1,629.1 and a low of ₹1,271.5. Final close ₹1,396.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Sept 2022 | ₹1,274.15 | ₹1,552.95 | ₹1,274.15 | ₹1,552.95 | 201 | 100 |
| 4 Oct 2022 | ₹1,629.1 | ₹1,629.1 | ₹1,628.5 | ₹1,628.5 | 101 | 100 |
| 11 Oct 2022 | ₹1,396.95 | ₹1,396.95 | ₹1,271.5 | ₹1,271.5 | 201 | 200 |
| 12 Oct 2022 | ₹1,435.6 | ₹1,435.6 | ₹1,396 | ₹1,396 | 801 | 200 |