NIFTY 50 16,650 CE traded across 19 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,095 and a low of ₹437.45. Final close ₹1,028.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹719.95 | ₹750.45 | ₹644 | ₹664 | 551 | 5,600 |
| 28 Sept 2022 | ₹610 | ₹630 | ₹506.7 | ₹506.7 | 1,001 | 5,800 |
| 29 Sept 2022 | ₹617.95 | ₹630.95 | ₹467.45 | ₹482.5 | 2,301 | 5,800 |
| 30 Sept 2022 | ₹497.45 | ₹696 | ₹437.45 | ₹639 | 6,451 | 6,000 |
| 3 Oct 2022 | ₹597 | ₹633 | ₹490.95 | ₹494 | 12,701 | 9,100 |
| 4 Oct 2022 | ₹556.5 | ₹740.05 | ₹556.5 | ₹740.05 | 651 | 9,050 |
| 6 Oct 2022 | ₹813.9 | ₹849.3 | ₹775.2 | ₹775.2 | 351 | 9,100 |
| 7 Oct 2022 | ₹749 | ₹773.05 | ₹699 | ₹722 | 651 | 9,100 |
| 10 Oct 2022 | ₹560.15 | ₹656.45 | ₹540.5 | ₹656.45 | 1,301 | 9,400 |
| 11 Oct 2022 | ₹579.55 | ₹585 | ₹467.5 | ₹477.35 | 2,101 | 9,400 |
| 12 Oct 2022 | ₹489.95 | ₹599.15 | ₹463.45 | ₹599.15 | 5,052 | 10,200 |
| 13 Oct 2022 | ₹490 | ₹511.2 | ₹454.2 | ₹480.6 | 4,001 | 11,150 |
| 14 Oct 2022 | ₹705.35 | ₹731.2 | ₹615.3 | ₹615.3 | 1,401 | 10,850 |
| 17 Oct 2022 | ₹550 | ₹688.3 | ₹550 | ₹688.3 | 1,351 | 11,500 |
| 18 Oct 2022 | ₹830.05 | ₹845 | ₹829.95 | ₹845 | 352 | 11,250 |
| 19 Oct 2022 | ₹885 | ₹885 | ₹885 | ₹885 | 751 | 11,100 |
| 21 Oct 2022 | ₹949 | ₹988.95 | ₹945.2 | ₹988.95 | 751 | 10,800 |
| 25 Oct 2022 | ₹998 | ₹999 | ₹996.15 | ₹996.15 | 1,151 | 10,800 |
| 27 Oct 2022 | ₹1,095 | ₹1,095 | ₹1,028.05 | ₹1,028.05 | 601 | 10,400 |