NIFTY 50 18,150 PE traded across 15 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,246.45 and a low of ₹367.7. Final close ₹412.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,037.7 | ₹1,153.7 | ₹1,020.45 | ₹1,060.65 | 1,001 | 1,300 |
| 29 Sept 2022 | ₹1,246.45 | ₹1,246.45 | ₹1,221.85 | ₹1,221.85 | 151 | 1,300 |
| 30 Sept 2022 | ₹1,246.05 | ₹1,246.05 | ₹989.65 | ₹1,058.95 | 951 | 1,100 |
| 4 Oct 2022 | ₹900 | ₹900 | ₹887.65 | ₹887.65 | 2,351 | 3,100 |
| 6 Oct 2022 | ₹802.85 | ₹850 | ₹791.9 | ₹850 | 551 | 3,200 |
| 10 Oct 2022 | ₹1,064.2 | ₹1,066.2 | ₹1,062.3 | ₹1,062.3 | 1,052 | 2,650 |
| 11 Oct 2022 | ₹965.1 | ₹965.1 | ₹965.1 | ₹965.1 | 51 | 2,550 |
| 12 Oct 2022 | ₹1,052.25 | ₹1,052.95 | ₹1,052.25 | ₹1,052.95 | 151 | 2,550 |
| 14 Oct 2022 | ₹891.4 | ₹964 | ₹850.85 | ₹964 | 1,201 | 2,400 |
| 18 Oct 2022 | ₹680 | ₹680 | ₹640.3 | ₹640.3 | 151 | 2,300 |
| 19 Oct 2022 | ₹595 | ₹595 | ₹563.1 | ₹563.1 | 751 | 2,350 |
| 20 Oct 2022 | ₹636.9 | ₹636.9 | ₹636.9 | ₹636.9 | 51 | 2,500 |
| 21 Oct 2022 | ₹572.8 | ₹630.4 | ₹493.45 | ₹566.5 | 9,902 | 3,750 |
| 25 Oct 2022 | ₹374.5 | ₹509.25 | ₹367.7 | ₹492.7 | 20,201 | 7,400 |
| 27 Oct 2022 | ₹376.95 | ₹485.85 | ₹369.9 | ₹412.5 | 34,302 | 7,100 |