NIFTY 50 16,500 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,284.15 and a low of ₹520. Final close ₹1,233.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹822.15 | ₹877.35 | ₹718.55 | ₹777.7 | 1,34,252 | 1,68,250 |
| 28 Sept 2022 | ₹657.95 | ₹759 | ₹620 | ₹629.45 | 4,54,001 | 2,64,350 |
| 29 Sept 2022 | ₹725 | ₹737.7 | ₹557.7 | ₹580 | 3,19,102 | 3,41,250 |
| 30 Sept 2022 | ₹577.95 | ₹827 | ₹520 | ₹752 | 3,26,702 | 3,24,100 |
| 3 Oct 2022 | ₹743.65 | ₹748.7 | ₹579.2 | ₹600 | 2,58,152 | 3,36,400 |
| 4 Oct 2022 | ₹751 | ₹887.65 | ₹746.5 | ₹881.5 | 1,27,201 | 3,11,700 |
| 6 Oct 2022 | ₹978.55 | ₹994.5 | ₹880.7 | ₹880.7 | 1,14,051 | 2,94,400 |
| 7 Oct 2022 | ₹847.95 | ₹912.9 | ₹800.6 | ₹883.55 | 77,352 | 2,86,950 |
| 10 Oct 2022 | ₹713.65 | ₹836.35 | ₹648.25 | ₹798.35 | 1,41,652 | 2,94,500 |
| 11 Oct 2022 | ₹771 | ₹776.9 | ₹575 | ₹580 | 1,32,101 | 3,08,350 |
| 12 Oct 2022 | ₹611.05 | ₹704.3 | ₹572.55 | ₹696.9 | 1,12,002 | 3,10,300 |
| 13 Oct 2022 | ₹657.1 | ₹667 | ₹548.2 | ₹651 | 1,37,201 | 3,14,450 |
| 14 Oct 2022 | ₹822.2 | ₹893 | ₹718.6 | ₹744.9 | 1,39,051 | 2,72,300 |
| 17 Oct 2022 | ₹698.25 | ₹842.95 | ₹648 | ₹826.9 | 1,16,052 | 2,52,850 |
| 18 Oct 2022 | ₹962.2 | ₹1,042 | ₹958.85 | ₹1,017 | 63,402 | 2,29,900 |
| 19 Oct 2022 | ₹1,044.85 | ₹1,103 | ₹969.65 | ₹1,012.8 | 53,201 | 2,11,400 |
| 20 Oct 2022 | ₹925 | ₹1,061 | ₹893.75 | ₹1,052.1 | 46,601 | 2,01,850 |
| 21 Oct 2022 | ₹1,090.6 | ₹1,164.4 | ₹1,007.2 | ₹1,073.2 | 53,501 | 1,79,500 |
| 25 Oct 2022 | ₹1,270 | ₹1,276 | ₹1,143.4 | ₹1,156.05 | 59,301 | 1,48,650 |
| 27 Oct 2022 | ₹1,275 | ₹1,284.15 | ₹1,160 | ₹1,233.75 | 1,24,051 | 1,17,200 |