NIFTY 50 14,600 CE traded across 6 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹3,176 and a low of ₹2,260. Final close ₹3,125.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹2,485 | ₹2,530 | ₹2,460 | ₹2,461 | 601 | 650 |
| 28 Sept 2022 | ₹2,370 | ₹2,371.1 | ₹2,260 | ₹2,260 | 451 | 1,200 |
| 17 Oct 2022 | ₹2,545 | ₹2,545 | ₹2,520 | ₹2,520 | 251 | 1,150 |
| 21 Oct 2022 | ₹2,950 | ₹2,975 | ₹2,940 | ₹2,960 | 351 | 850 |
| 25 Oct 2022 | ₹3,100 | ₹3,115 | ₹3,080 | ₹3,115 | 551 | 250 |
| 27 Oct 2022 | ₹3,176 | ₹3,176 | ₹3,125 | ₹3,125 | 151 | 150 |