NIFTY 50 18,450 PE traded across 11 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,511 and a low of ₹704.85. Final close ₹704.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,316.75 | ₹1,472.65 | ₹1,316.75 | ₹1,350.65 | 1,051 | 750 |
| 28 Sept 2022 | ₹1,502.75 | ₹1,511 | ₹1,502.75 | ₹1,511 | 101 | 750 |
| 29 Sept 2022 | ₹1,467.25 | ₹1,508 | ₹1,467.25 | ₹1,508 | 201 | 650 |
| 30 Sept 2022 | ₹1,497.75 | ₹1,497.75 | ₹1,268.1 | ₹1,339.3 | 1,951 | 550 |
| 3 Oct 2022 | ₹1,360.3 | ₹1,360.3 | ₹1,360.3 | ₹1,360.3 | 151 | 500 |
| 4 Oct 2022 | ₹1,218.3 | ₹1,218.3 | ₹1,218.3 | ₹1,218.3 | 201 | 500 |
| 10 Oct 2022 | ₹1,357.1 | ₹1,357.1 | ₹1,236.85 | ₹1,236.85 | 201 | 700 |
| 12 Oct 2022 | ₹1,450.15 | ₹1,450.15 | ₹1,438.65 | ₹1,438.65 | 201 | 700 |
| 17 Oct 2022 | ₹1,282.5 | ₹1,282.5 | ₹1,166.65 | ₹1,166.65 | 201 | 800 |
| 25 Oct 2022 | ₹710.8 | ₹805.25 | ₹710.8 | ₹805.25 | 151 | 850 |
| 27 Oct 2022 | ₹730.15 | ₹751 | ₹704.85 | ₹704.85 | 801 | 650 |