NIFTY 50 14,100 PE traded across 9 sessions from 11 Oct 2022 to 27 Oct 2022, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹3 | ₹4.5 | ₹2.25 | ₹4.4 | 1,851 | 1,050 |
| 12 Oct 2022 | ₹3 | ₹3 | ₹2.65 | ₹2.65 | 1,501 | 1,800 |
| 13 Oct 2022 | ₹1.9 | ₹1.9 | ₹1.9 | ₹1.9 | 101 | 1,900 |
| 14 Oct 2022 | ₹1.9 | ₹1.9 | ₹1.9 | ₹1.9 | 51 | 1,900 |
| 18 Oct 2022 | ₹1.9 | ₹1.9 | ₹1.7 | ₹1.7 | 751 | 1,900 |
| 20 Oct 2022 | ₹2.75 | ₹2.75 | ₹1 | ₹1 | 2,001 | 3,800 |
| 21 Oct 2022 | ₹1.05 | ₹1.05 | ₹0.5 | ₹0.7 | 30,602 | 4,900 |
| 25 Oct 2022 | ₹0.4 | ₹0.45 | ₹0.1 | ₹0.15 | 32,851 | 11,350 |
| 27 Oct 2022 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 16,751 | 16,850 |