NIFTY 50 16,400 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹239.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹143.15 | ₹193.55 | ₹136 | ₹155.05 | 2,16,001 | 4,79,900 |
| 28 Sept 2022 | ₹199.65 | ₹227.35 | ₹164.8 | ₹227.1 | 3,47,352 | 5,40,800 |
| 29 Sept 2022 | ₹180 | ₹239.5 | ₹160.2 | ₹207.95 | 3,89,051 | 6,07,250 |
| 30 Sept 2022 | ₹212.05 | ₹237.85 | ₹104.45 | ₹126 | 7,87,451 | 6,40,750 |
| 3 Oct 2022 | ₹148.5 | ₹191.2 | ₹132 | ₹178.7 | 4,93,601 | 6,72,950 |
| 4 Oct 2022 | ₹92.6 | ₹113.8 | ₹72 | ₹72.6 | 8,70,951 | 6,28,150 |
| 6 Oct 2022 | ₹56.8 | ₹67.15 | ₹54.6 | ₹63.2 | 6,82,001 | 6,69,650 |
| 7 Oct 2022 | ₹63.2 | ₹69 | ₹48.15 | ₹50.25 | 5,26,801 | 7,43,500 |
| 10 Oct 2022 | ₹78.95 | ₹86.3 | ₹52.6 | ₹53.25 | 8,20,902 | 7,53,050 |
| 11 Oct 2022 | ₹56.55 | ₹107.95 | ₹51.35 | ₹103 | 10,26,651 | 8,42,600 |
| 12 Oct 2022 | ₹91.7 | ₹99.3 | ₹63.25 | ₹65.7 | 9,07,902 | 9,27,150 |
| 13 Oct 2022 | ₹68.15 | ₹102 | ₹65.15 | ₹84.25 | 10,16,101 | 9,48,750 |
| 14 Oct 2022 | ₹58 | ₹82 | ₹23.15 | ₹32.05 | 21,78,601 | 9,79,600 |
| 17 Oct 2022 | ₹31.65 | ₹37.9 | ₹19.05 | ₹19.6 | 21,99,051 | 13,36,900 |
| 18 Oct 2022 | ₹13.45 | ₹15.8 | ₹7.65 | ₹7.65 | 33,16,901 | 12,70,800 |
| 19 Oct 2022 | ₹6.75 | ₹7.05 | ₹5.3 | ₹5.45 | 23,04,002 | 10,03,550 |
| 20 Oct 2022 | ₹5.65 | ₹8.65 | ₹3.6 | ₹4.25 | 55,49,851 | 21,64,200 |
| 21 Oct 2022 | ₹3.9 | ₹3.9 | ₹1.8 | ₹1.8 | 90,43,601 | 15,56,500 |
| 25 Oct 2022 | ₹1 | ₹1.55 | ₹0.35 | ₹0.4 | 26,39,903 | 12,48,900 |
| 27 Oct 2022 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.1 | 15,35,301 | 11,65,050 |