NIFTY 50 17,650 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹928.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹656 | ₹770 | ₹652 | ₹705.25 | 1,701 | 10,750 |
| 28 Sept 2022 | ₹800 | ₹872.85 | ₹800 | ₹872.85 | 401 | 10,600 |
| 29 Sept 2022 | ₹724.4 | ₹916 | ₹724.35 | ₹885 | 3,702 | 12,050 |
| 30 Sept 2022 | ₹899.95 | ₹928.7 | ₹603 | ₹624.55 | 1,552 | 11,900 |
| 3 Oct 2022 | ₹712.2 | ₹841.55 | ₹712.2 | ₹838.2 | 8,051 | 8,200 |
| 4 Oct 2022 | ₹617.55 | ₹617.55 | ₹503 | ₹510.3 | 5,751 | 9,550 |
| 6 Oct 2022 | ₹423.05 | ₹483.2 | ₹421 | ₹475 | 3,951 | 9,500 |
| 7 Oct 2022 | ₹504.95 | ₹532.9 | ₹447.65 | ₹459.2 | 7,101 | 11,650 |
| 10 Oct 2022 | ₹614.9 | ₹663.7 | ₹495.45 | ₹518.7 | 12,002 | 9,300 |
| 11 Oct 2022 | ₹546.6 | ₹749.95 | ₹538.75 | ₹749.95 | 7,351 | 8,800 |
| 12 Oct 2022 | ₹700.55 | ₹738.05 | ₹605.8 | ₹609.4 | 1,651 | 8,900 |
| 13 Oct 2022 | ₹628.85 | ₹766 | ₹628.85 | ₹664.7 | 1,851 | 9,000 |
| 14 Oct 2022 | ₹448 | ₹519.6 | ₹382 | ₹495 | 9,701 | 10,850 |
| 17 Oct 2022 | ₹517.55 | ₹573.6 | ₹400.8 | ₹410 | 4,501 | 12,500 |
| 18 Oct 2022 | ₹287.1 | ₹296.1 | ₹238.55 | ₹248.25 | 1,04,402 | 49,800 |
| 19 Oct 2022 | ₹227.35 | ₹266.4 | ₹187.3 | ₹234.75 | 4,12,351 | 54,800 |
| 20 Oct 2022 | ₹277.95 | ₹310.15 | ₹184.2 | ₹189.65 | 2,99,451 | 67,600 |
| 21 Oct 2022 | ₹181 | ₹211.2 | ₹106.9 | ₹149.4 | 3,68,39,151 | 4,08,400 |
| 25 Oct 2022 | ₹37.75 | ₹74.3 | ₹24.8 | ₹65 | 9,29,04,603 | 16,24,850 |
| 27 Oct 2022 | ₹9.8 | ₹16.3 | ₹0.05 | ₹0.05 | 42,46,27,553 | 40,22,700 |