NIFTY 50 15,350 CE — 27 Oct 2022 Expiry History

NIFTY 50 15,350 CE traded across 3 sessions from 30 Sept 2022 to 13 Oct 2022, with a life-high of ₹1,937.45 and a low of ₹1,394.7. Final close ₹1,394.7.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
30 Sept 2022₹1,601.55₹1,833.15₹1,601.55₹1,833.15201100
7 Oct 2022₹1,937.45₹1,937.45₹1,937.45₹1,937.45101100
13 Oct 2022₹1,907.65₹1,907.65₹1,394.7₹1,394.7101150