NIFTY 50 16,700 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹355 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹220.75 | ₹288.8 | ₹208 | ₹238.1 | 4,38,101 | 5,42,000 |
| 28 Sept 2022 | ₹299.7 | ₹337 | ₹251.25 | ₹337 | 6,49,701 | 6,07,850 |
| 29 Sept 2022 | ₹270.05 | ₹352.75 | ₹248.5 | ₹313 | 5,36,502 | 6,20,400 |
| 30 Sept 2022 | ₹325.15 | ₹355 | ₹169.55 | ₹200.8 | 14,56,202 | 7,81,550 |
| 3 Oct 2022 | ₹240.05 | ₹293.5 | ₹208 | ₹279 | 6,51,052 | 8,17,150 |
| 4 Oct 2022 | ₹199 | ₹199 | ₹118.05 | ₹118.05 | 6,73,252 | 8,65,250 |
| 6 Oct 2022 | ₹100 | ₹113.95 | ₹91.25 | ₹107.3 | 6,52,401 | 8,85,600 |
| 7 Oct 2022 | ₹115.45 | ₹118.95 | ₹88.45 | ₹91 | 5,00,301 | 9,24,900 |
| 10 Oct 2022 | ₹142.25 | ₹154.55 | ₹97.15 | ₹99.5 | 9,90,202 | 9,20,200 |
| 11 Oct 2022 | ₹73 | ₹192.4 | ₹73 | ₹188 | 10,45,151 | 10,45,450 |
| 12 Oct 2022 | ₹180 | ₹180.75 | ₹120 | ₹123.6 | 7,83,151 | 10,83,250 |
| 13 Oct 2022 | ₹134.75 | ₹186.5 | ₹126.7 | ₹163.05 | 12,98,802 | 11,70,800 |
| 14 Oct 2022 | ₹88 | ₹88 | ₹49.55 | ₹70 | 25,81,053 | 10,37,550 |
| 17 Oct 2022 | ₹77 | ₹85.75 | ₹44.95 | ₹46.05 | 22,51,701 | 12,21,900 |
| 18 Oct 2022 | ₹18.65 | ₹30.2 | ₹18 | ₹18 | 29,07,152 | 12,23,550 |
| 19 Oct 2022 | ₹15 | ₹15.6 | ₹10.75 | ₹13.95 | 23,33,703 | 15,18,150 |
| 20 Oct 2022 | ₹17.2 | ₹18.4 | ₹6.3 | ₹7.3 | 81,23,303 | 28,77,650 |
| 21 Oct 2022 | ₹4.75 | ₹5.9 | ₹3.05 | ₹3.7 | 2,43,85,603 | 49,04,650 |
| 25 Oct 2022 | ₹1.65 | ₹1.7 | ₹0.3 | ₹0.4 | 69,04,302 | 22,80,300 |
| 27 Oct 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 42,60,501 | 17,19,700 |