NIFTY 50 16,550 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹291.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹182.15 | ₹235 | ₹170 | ₹195.2 | 18,602 | 18,300 |
| 28 Sept 2022 | ₹252.9 | ₹277.05 | ₹206.15 | ₹277.05 | 38,451 | 19,700 |
| 29 Sept 2022 | ₹222.7 | ₹284.95 | ₹197.4 | ₹256.65 | 18,301 | 21,450 |
| 30 Sept 2022 | ₹267.05 | ₹291.65 | ₹135 | ₹161.75 | 48,252 | 25,500 |
| 3 Oct 2022 | ₹189 | ₹234.4 | ₹163.55 | ₹225 | 22,351 | 25,450 |
| 4 Oct 2022 | ₹140.55 | ₹140.55 | ₹94.25 | ₹94.25 | 44,451 | 35,850 |
| 6 Oct 2022 | ₹80.6 | ₹88.1 | ₹72.85 | ₹81.5 | 37,151 | 31,850 |
| 7 Oct 2022 | ₹89 | ₹89 | ₹65.95 | ₹68.8 | 31,201 | 37,600 |
| 10 Oct 2022 | ₹119.95 | ₹119.95 | ₹71.7 | ₹75.35 | 51,801 | 43,950 |
| 11 Oct 2022 | ₹82.4 | ₹144.95 | ₹71.95 | ₹140.45 | 57,401 | 44,100 |
| 12 Oct 2022 | ₹131 | ₹133.35 | ₹88.3 | ₹91 | 33,602 | 43,500 |
| 13 Oct 2022 | ₹99.1 | ₹138.6 | ₹91.95 | ₹117.25 | 36,252 | 47,350 |
| 14 Oct 2022 | ₹40 | ₹51.3 | ₹34 | ₹47.8 | 2,61,101 | 73,200 |
| 17 Oct 2022 | ₹52.9 | ₹57.25 | ₹29.7 | ₹30.1 | 2,55,951 | 1,04,550 |
| 18 Oct 2022 | ₹17.7 | ₹19.45 | ₹12 | ₹12 | 2,40,501 | 59,400 |
| 19 Oct 2022 | ₹9.9 | ₹10.45 | ₹7.6 | ₹9.05 | 4,04,301 | 1,25,000 |
| 20 Oct 2022 | ₹12 | ₹12 | ₹5.25 | ₹5.25 | 12,14,951 | 4,13,450 |
| 21 Oct 2022 | ₹3.55 | ₹4.6 | ₹2.2 | ₹2.2 | 28,69,553 | 2,32,300 |
| 25 Oct 2022 | ₹1.15 | ₹1.55 | ₹0.3 | ₹0.3 | 1,89,952 | 76,950 |
| 27 Oct 2022 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 4,36,101 | 76,050 |