NIFTY 50 17,450 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹848.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹544 | ₹651.45 | ₹528.65 | ₹581.5 | 4,801 | 8,150 |
| 28 Sept 2022 | ₹702 | ₹848.35 | ₹606 | ₹717 | 3,601 | 7,750 |
| 29 Sept 2022 | ₹622 | ₹767.75 | ₹611 | ₹745.55 | 11,501 | 10,600 |
| 30 Sept 2022 | ₹622 | ₹622 | ₹471.05 | ₹544.25 | 9,251 | 7,200 |
| 3 Oct 2022 | ₹590.95 | ₹744.2 | ₹543.9 | ₹687.7 | 16,901 | 13,400 |
| 4 Oct 2022 | ₹490 | ₹490 | ₹388.45 | ₹388.55 | 6,051 | 14,500 |
| 6 Oct 2022 | ₹320.75 | ₹366.85 | ₹316.3 | ₹366.1 | 52,701 | 18,600 |
| 7 Oct 2022 | ₹380.45 | ₹405.9 | ₹332.95 | ₹345.15 | 28,851 | 29,450 |
| 10 Oct 2022 | ₹475 | ₹513.9 | ₹372.7 | ₹385.7 | 24,851 | 23,700 |
| 11 Oct 2022 | ₹402.5 | ₹594.8 | ₹390.35 | ₹590.55 | 38,051 | 19,300 |
| 12 Oct 2022 | ₹545.35 | ₹587.15 | ₹463.4 | ₹463.4 | 4,551 | 19,700 |
| 13 Oct 2022 | ₹493.85 | ₹592.7 | ₹493.85 | ₹525.3 | 2,051 | 19,600 |
| 14 Oct 2022 | ₹299.7 | ₹377.3 | ₹263.35 | ₹356.65 | 99,801 | 28,950 |
| 17 Oct 2022 | ₹376.7 | ₹420.05 | ₹270.85 | ₹282.3 | 62,551 | 54,800 |
| 18 Oct 2022 | ₹180.05 | ₹209.35 | ₹147.3 | ₹150.65 | 13,81,901 | 1,65,600 |
| 19 Oct 2022 | ₹131.65 | ₹155.55 | ₹107.55 | ₹134 | 19,29,903 | 2,61,200 |
| 20 Oct 2022 | ₹156 | ₹183.2 | ₹91.4 | ₹94 | 65,71,202 | 7,32,600 |
| 21 Oct 2022 | ₹90 | ₹104.15 | ₹42.5 | ₹58.85 | 2,46,23,452 | 9,37,950 |
| 25 Oct 2022 | ₹8.1 | ₹14.6 | ₹6.3 | ₹11.95 | 4,10,18,602 | 24,08,050 |
| 27 Oct 2022 | ₹7.9 | ₹7.9 | ₹0.05 | ₹0.05 | 3,55,26,452 | 11,63,150 |