NIFTY 50 18,900 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹24.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹23.25 | ₹24.7 | ₹19.1 | ₹20.35 | 55,201 | 52,750 |
| 28 Sept 2022 | ₹17.05 | ₹18.6 | ₹13.25 | ₹13.6 | 1,09,352 | 80,250 |
| 29 Sept 2022 | ₹15.8 | ₹16.65 | ₹12.4 | ₹12.7 | 1,30,801 | 88,450 |
| 30 Sept 2022 | ₹10.7 | ₹11.65 | ₹9.05 | ₹10.25 | 2,19,801 | 1,20,650 |
| 3 Oct 2022 | ₹10.3 | ₹10.3 | ₹5.75 | ₹6.05 | 96,451 | 1,14,300 |
| 4 Oct 2022 | ₹7.1 | ₹8.75 | ₹6.25 | ₹7 | 70,801 | 1,05,200 |
| 6 Oct 2022 | ₹8 | ₹8.9 | ₹6 | ₹6.05 | 83,201 | 98,200 |
| 7 Oct 2022 | ₹5.25 | ₹5.45 | ₹4.5 | ₹4.5 | 1,06,951 | 98,050 |
| 10 Oct 2022 | ₹4.35 | ₹4.75 | ₹3.65 | ₹4 | 89,101 | 96,250 |
| 11 Oct 2022 | ₹4 | ₹4.4 | ₹3 | ₹4.4 | 1,28,151 | 98,750 |
| 12 Oct 2022 | ₹3.25 | ₹4.25 | ₹3.2 | ₹3.6 | 66,302 | 84,800 |
| 13 Oct 2022 | ₹3 | ₹4.4 | ₹2.6 | ₹2.85 | 49,601 | 70,300 |
| 14 Oct 2022 | ₹5.3 | ₹6.4 | ₹2 | ₹2.7 | 70,952 | 80,500 |
| 17 Oct 2022 | ₹2.65 | ₹2.65 | ₹2.1 | ₹2.35 | 62,502 | 76,650 |
| 18 Oct 2022 | ₹2.4 | ₹2.55 | ₹2 | ₹2.15 | 1,30,452 | 65,250 |
| 19 Oct 2022 | ₹1.95 | ₹2.25 | ₹1.45 | ₹1.65 | 1,05,602 | 68,100 |
| 20 Oct 2022 | ₹1.65 | ₹2.15 | ₹1.1 | ₹1.15 | 1,42,101 | 94,300 |
| 21 Oct 2022 | ₹0.9 | ₹1.4 | ₹0.65 | ₹0.65 | 18,62,903 | 3,50,200 |
| 25 Oct 2022 | ₹0.55 | ₹0.85 | ₹0.25 | ₹0.35 | 6,63,451 | 2,72,150 |
| 27 Oct 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 4,37,902 | 2,09,550 |