NIFTY 50 19,150 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹18.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹15.75 | ₹18.2 | ₹14.15 | ₹14.75 | 2,501 | 1,600 |
| 28 Sept 2022 | ₹12.15 | ₹13.05 | ₹10.85 | ₹10.85 | 3,152 | 2,550 |
| 29 Sept 2022 | ₹8.5 | ₹12.3 | ₹8.5 | ₹11.55 | 3,851 | 1,000 |
| 30 Sept 2022 | ₹10.25 | ₹10.25 | ₹7.5 | ₹7.8 | 6,401 | 3,050 |
| 3 Oct 2022 | ₹7.3 | ₹7.3 | ₹4.2 | ₹5.1 | 1,451 | 2,850 |
| 4 Oct 2022 | ₹5.8 | ₹6.95 | ₹5.4 | ₹5.4 | 2,952 | 2,100 |
| 6 Oct 2022 | ₹6.45 | ₹6.45 | ₹5.05 | ₹5.05 | 801 | 2,300 |
| 7 Oct 2022 | ₹4.35 | ₹4.35 | ₹4.05 | ₹4.05 | 901 | 2,100 |
| 10 Oct 2022 | ₹4 | ₹4 | ₹3.25 | ₹3.5 | 2,801 | 2,400 |
| 11 Oct 2022 | ₹3.75 | ₹3.95 | ₹3.45 | ₹3.95 | 1,202 | 2,200 |
| 12 Oct 2022 | ₹3.65 | ₹3.7 | ₹3.55 | ₹3.55 | 952 | 2,000 |
| 13 Oct 2022 | ₹3.35 | ₹3.35 | ₹2.7 | ₹2.75 | 1,252 | 2,100 |
| 14 Oct 2022 | ₹3.35 | ₹3.45 | ₹2.6 | ₹2.85 | 1,152 | 2,300 |
| 17 Oct 2022 | ₹2.85 | ₹2.85 | ₹2.4 | ₹2.45 | 2,601 | 2,300 |
| 18 Oct 2022 | ₹2.5 | ₹3.2 | ₹1.95 | ₹2.2 | 2,702 | 3,300 |
| 19 Oct 2022 | ₹2.1 | ₹2.3 | ₹1.55 | ₹1.55 | 2,953 | 3,500 |
| 20 Oct 2022 | ₹1.75 | ₹2.4 | ₹1.1 | ₹1.4 | 5,351 | 2,100 |
| 21 Oct 2022 | ₹1.2 | ₹1.2 | ₹0.65 | ₹0.65 | 12,701 | 3,550 |
| 25 Oct 2022 | ₹0.55 | ₹0.95 | ₹0.25 | ₹0.3 | 1,67,051 | 14,400 |
| 27 Oct 2022 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 78,151 | 12,550 |