NIFTY 50 17,150 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹588.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹394.95 | ₹486 | ₹367 | ₹424.45 | 21,652 | 10,000 |
| 28 Sept 2022 | ₹518.05 | ₹565 | ₹437.95 | ₹565 | 10,601 | 11,700 |
| 29 Sept 2022 | ₹441.95 | ₹588.15 | ₹431.05 | ₹588.15 | 16,702 | 13,850 |
| 30 Sept 2022 | ₹549.95 | ₹586.55 | ₹323.75 | ₹370 | 99,251 | 31,350 |
| 3 Oct 2022 | ₹399.45 | ₹507 | ₹377.1 | ₹487.1 | 41,452 | 27,350 |
| 4 Oct 2022 | ₹333.05 | ₹333.05 | ₹252.5 | ₹256.65 | 1,03,701 | 34,300 |
| 6 Oct 2022 | ₹205.05 | ₹235.75 | ₹204 | ₹231.8 | 84,252 | 41,600 |
| 7 Oct 2022 | ₹231.8 | ₹260.05 | ₹204.9 | ₹210.1 | 74,951 | 43,450 |
| 10 Oct 2022 | ₹279.9 | ₹333.55 | ₹225.9 | ₹236.35 | 2,64,952 | 53,200 |
| 11 Oct 2022 | ₹247.8 | ₹398.9 | ₹243.65 | ₹394.3 | 3,74,201 | 48,050 |
| 12 Oct 2022 | ₹377.85 | ₹385.35 | ₹280 | ₹294.85 | 99,952 | 42,400 |
| 13 Oct 2022 | ₹309 | ₹402.15 | ₹302 | ₹353 | 67,952 | 38,450 |
| 14 Oct 2022 | ₹160.2 | ₹212.85 | ₹140.85 | ₹198 | 3,48,701 | 83,850 |
| 17 Oct 2022 | ₹220.05 | ₹243.5 | ₹141 | ₹147.2 | 8,60,851 | 1,63,750 |
| 18 Oct 2022 | ₹97.8 | ₹97.8 | ₹64.4 | ₹64.4 | 6,44,951 | 1,78,950 |
| 19 Oct 2022 | ₹50.8 | ₹60.35 | ₹44.5 | ₹54.2 | 10,59,051 | 2,28,350 |
| 20 Oct 2022 | ₹61.2 | ₹70.9 | ₹26.8 | ₹27.95 | 17,69,701 | 3,58,250 |
| 21 Oct 2022 | ₹24.35 | ₹28 | ₹10.5 | ₹13.4 | 1,46,94,452 | 8,65,100 |
| 25 Oct 2022 | ₹2.7 | ₹3.5 | ₹0.9 | ₹1.45 | 68,90,703 | 6,25,250 |
| 27 Oct 2022 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 20,88,502 | 2,67,900 |