NIFTY 50 15,400 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹57.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹39.05 | ₹43.15 | ₹30.45 | ₹32.5 | 84,751 | 63,350 |
| 28 Sept 2022 | ₹45.3 | ₹53.8 | ₹36.2 | ₹53.8 | 1,11,201 | 82,200 |
| 29 Sept 2022 | ₹52.25 | ₹57.65 | ₹30.9 | ₹30.9 | 3,27,101 | 1,69,000 |
| 30 Sept 2022 | ₹46.15 | ₹50.9 | ₹19.05 | ₹20 | 7,29,652 | 1,38,450 |
| 3 Oct 2022 | ₹28.5 | ₹38.75 | ₹25 | ₹30.1 | 2,19,151 | 1,41,000 |
| 4 Oct 2022 | ₹19.75 | ₹19.8 | ₹12.45 | ₹12.5 | 2,10,502 | 1,07,700 |
| 6 Oct 2022 | ₹10.9 | ₹11.7 | ₹9.45 | ₹10.65 | 1,31,302 | 89,750 |
| 7 Oct 2022 | ₹11.3 | ₹11.4 | ₹6.55 | ₹6.55 | 78,652 | 80,300 |
| 10 Oct 2022 | ₹9.95 | ₹10.8 | ₹6.7 | ₹6.85 | 81,102 | 84,800 |
| 11 Oct 2022 | ₹7.65 | ₹12.85 | ₹5.95 | ₹12.85 | 1,31,702 | 89,050 |
| 12 Oct 2022 | ₹10.8 | ₹11.9 | ₹6.55 | ₹7 | 1,73,551 | 86,300 |
| 13 Oct 2022 | ₹7.6 | ₹10.4 | ₹6.4 | ₹7.95 | 1,57,901 | 1,09,950 |
| 14 Oct 2022 | ₹3.8 | ₹4.55 | ₹2.85 | ₹3.5 | 1,26,801 | 99,900 |
| 17 Oct 2022 | ₹3.55 | ₹4.7 | ₹2.8 | ₹3.3 | 59,402 | 95,550 |
| 18 Oct 2022 | ₹3 | ₹3.25 | ₹2 | ₹2.85 | 63,101 | 1,03,600 |
| 19 Oct 2022 | ₹2.55 | ₹3.3 | ₹2.5 | ₹2.8 | 3,21,253 | 2,55,500 |
| 20 Oct 2022 | ₹2.4 | ₹2.55 | ₹1.55 | ₹1.55 | 1,52,801 | 2,67,300 |
| 21 Oct 2022 | ₹1.45 | ₹1.55 | ₹0.95 | ₹1.25 | 1,85,601 | 2,09,050 |
| 25 Oct 2022 | ₹0.85 | ₹1.05 | ₹0.4 | ₹0.4 | 1,03,552 | 1,86,700 |
| 27 Oct 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 1,44,951 | 1,07,000 |