NIFTY 50 14,300 PE — 27 Oct 2022 Expiry History
NIFTY 50 14,300 PE traded across 4 sessions from 20 Oct 2022 to 27 Oct 2022, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Oct 2022 | ₹0.85 | ₹2.9 | ₹0.85 | ₹2.9 | 3,651 | 0 |
| 21 Oct 2022 | ₹1.85 | ₹1.85 | ₹0.6 | ₹0.85 | 10,801 | 2,750 |
| 25 Oct 2022 | ₹0.45 | ₹0.5 | ₹0.15 | ₹0.2 | 4,701 | 4,400 |
| 27 Oct 2022 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 9,351 | 4,850 |