NIFTY 50 15,750 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹65.3 | ₹74.7 | ₹54.65 | ₹57 | 10,852 | 4,750 |
| 28 Sept 2022 | ₹74.95 | ₹100 | ₹60.85 | ₹91.25 | 16,402 | 7,000 |
| 29 Sept 2022 | ₹58.95 | ₹94.5 | ₹58.95 | ₹77.7 | 19,502 | 9,700 |
| 30 Sept 2022 | ₹79 | ₹89.6 | ₹35 | ₹41.4 | 38,451 | 16,550 |
| 3 Oct 2022 | ₹48.4 | ₹68 | ₹45.65 | ₹62.4 | 18,201 | 20,750 |
| 4 Oct 2022 | ₹31.45 | ₹31.65 | ₹22.25 | ₹22.25 | 32,351 | 21,800 |
| 6 Oct 2022 | ₹19.6 | ₹20.8 | ₹15.55 | ₹17.8 | 47,851 | 37,400 |
| 7 Oct 2022 | ₹18.75 | ₹18.8 | ₹11.8 | ₹12.05 | 27,652 | 31,450 |
| 10 Oct 2022 | ₹19.5 | ₹21.25 | ₹12.1 | ₹12.15 | 39,902 | 37,250 |
| 11 Oct 2022 | ₹13.45 | ₹25.2 | ₹10.8 | ₹25.2 | 26,802 | 37,600 |
| 12 Oct 2022 | ₹21.9 | ₹22.55 | ₹13.15 | ₹14 | 45,852 | 38,050 |
| 13 Oct 2022 | ₹15.95 | ₹21.6 | ₹12.8 | ₹17.25 | 45,602 | 37,050 |
| 14 Oct 2022 | ₹15 | ₹15 | ₹4.3 | ₹5.2 | 1,95,551 | 97,350 |
| 17 Oct 2022 | ₹5.2 | ₹6 | ₹4.25 | ₹4.65 | 1,43,051 | 1,29,100 |
| 18 Oct 2022 | ₹3.65 | ₹4.1 | ₹3.35 | ₹3.6 | 27,852 | 1,26,500 |
| 19 Oct 2022 | ₹2.55 | ₹3.7 | ₹2.2 | ₹3.1 | 73,053 | 1,26,000 |
| 20 Oct 2022 | ₹3 | ₹3.9 | ₹1.85 | ₹2.25 | 98,251 | 1,29,250 |
| 21 Oct 2022 | ₹1.25 | ₹1.95 | ₹1.25 | ₹1.5 | 96,051 | 1,28,300 |
| 25 Oct 2022 | ₹1.15 | ₹1.15 | ₹0.35 | ₹0.35 | 83,551 | 72,350 |
| 27 Oct 2022 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 55,601 | 43,150 |