NIFTY 50 15,150 PE traded across 19 sessions from 28 Sept 2022 to 27 Oct 2022, with a life-high of ₹45.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹27.45 | ₹40 | ₹26.55 | ₹40 | 4,251 | 1,950 |
| 29 Sept 2022 | ₹16.6 | ₹39.9 | ₹16.6 | ₹31.55 | 18,801 | 8,600 |
| 30 Sept 2022 | ₹45.1 | ₹45.1 | ₹13.9 | ₹16.7 | 18,001 | 10,600 |
| 3 Oct 2022 | ₹19 | ₹25.95 | ₹17.75 | ₹25.2 | 18,351 | 12,050 |
| 4 Oct 2022 | ₹13.1 | ₹13.65 | ₹9.1 | ₹9.1 | 22,351 | 10,050 |
| 6 Oct 2022 | ₹9.6 | ₹9.6 | ₹7.15 | ₹8.1 | 32,701 | 11,800 |
| 7 Oct 2022 | ₹6.2 | ₹6.75 | ₹4.45 | ₹4.7 | 25,502 | 6,050 |
| 10 Oct 2022 | ₹4.95 | ₹7.25 | ₹4.95 | ₹5.15 | 15,951 | 6,600 |
| 11 Oct 2022 | ₹6.1 | ₹8.15 | ₹4.15 | ₹8.15 | 4,301 | 6,650 |
| 12 Oct 2022 | ₹7.35 | ₹8.05 | ₹4.65 | ₹4.9 | 10,801 | 8,250 |
| 13 Oct 2022 | ₹5.3 | ₹6.95 | ₹4.75 | ₹5.55 | 13,002 | 6,500 |
| 14 Oct 2022 | ₹2.8 | ₹3.8 | ₹1.95 | ₹3.3 | 24,151 | 6,050 |
| 17 Oct 2022 | ₹2.75 | ₹3.05 | ₹2.6 | ₹2.9 | 4,051 | 5,850 |
| 18 Oct 2022 | ₹2.9 | ₹3 | ₹2.5 | ₹2.65 | 951 | 5,800 |
| 19 Oct 2022 | ₹2.5 | ₹3.2 | ₹2.15 | ₹2.25 | 651 | 5,700 |
| 20 Oct 2022 | ₹2.9 | ₹2.9 | ₹1.4 | ₹1.55 | 4,051 | 6,550 |
| 21 Oct 2022 | ₹1.4 | ₹1.55 | ₹0.85 | ₹0.85 | 4,652 | 6,300 |
| 25 Oct 2022 | ₹0.7 | ₹1.65 | ₹0.2 | ₹0.2 | 2,751 | 5,400 |
| 27 Oct 2022 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 1,12,401 | 7,000 |