NIFTY 50 15,950 CE traded across 6 sessions from 30 Sept 2022 to 12 Oct 2022, with a life-high of ₹1,414.65 and a low of ₹993.65. Final close ₹1,181.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2022 | ₹993.65 | ₹1,296.55 | ₹993.65 | ₹1,296.55 | 351 | 150 |
| 3 Oct 2022 | ₹1,144.45 | ₹1,144.45 | ₹1,134.65 | ₹1,134.65 | 101 | 150 |
| 7 Oct 2022 | ₹1,373.55 | ₹1,414.65 | ₹1,373.55 | ₹1,414.65 | 201 | 200 |
| 10 Oct 2022 | ₹1,131.85 | ₹1,131.85 | ₹1,126.85 | ₹1,126.85 | 101 | 200 |
| 11 Oct 2022 | ₹1,169.35 | ₹1,169.35 | ₹1,019.2 | ₹1,019.2 | 301 | 250 |
| 12 Oct 2022 | ₹1,099.35 | ₹1,181.8 | ₹1,099.35 | ₹1,181.8 | 401 | 250 |