NIFTY 50 18,200 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,416 and a low of ₹403.3. Final close ₹462.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,105.8 | ₹1,245 | ₹1,055 | ₹1,157 | 8,601 | 50,400 |
| 28 Sept 2022 | ₹1,307.65 | ₹1,371.25 | ₹1,177.8 | ₹1,371.25 | 13,752 | 52,400 |
| 29 Sept 2022 | ₹1,212 | ₹1,396 | ₹1,186 | ₹1,358.4 | 40,501 | 82,300 |
| 30 Sept 2022 | ₹1,411.65 | ₹1,416 | ₹1,027.6 | ₹1,108 | 12,301 | 77,450 |
| 3 Oct 2022 | ₹1,165.35 | ₹1,340 | ₹1,140.15 | ₹1,310 | 3,101 | 76,950 |
| 4 Oct 2022 | ₹1,074.35 | ₹1,074.35 | ₹930 | ₹932 | 7,001 | 76,500 |
| 6 Oct 2022 | ₹850 | ₹900.3 | ₹815.55 | ₹894.65 | 6,951 | 77,750 |
| 7 Oct 2022 | ₹935.05 | ₹982.85 | ₹880 | ₹896.15 | 4,652 | 77,550 |
| 10 Oct 2022 | ₹1,130 | ₹1,148.1 | ₹950.9 | ₹982.6 | 7,101 | 76,150 |
| 11 Oct 2022 | ₹1,012.9 | ₹1,235 | ₹1,005.9 | ₹1,235 | 5,003 | 73,000 |
| 12 Oct 2022 | ₹1,202.3 | ₹1,221.15 | ₹1,085.9 | ₹1,092.25 | 4,001 | 70,900 |
| 13 Oct 2022 | ₹1,138 | ₹1,249.55 | ₹1,132.7 | ₹1,214.3 | 2,051 | 70,750 |
| 14 Oct 2022 | ₹900 | ₹1,006 | ₹840 | ₹1,006 | 3,551 | 68,900 |
| 17 Oct 2022 | ₹1,031.5 | ₹1,095 | ₹880 | ₹898 | 4,501 | 66,700 |
| 18 Oct 2022 | ₹738.35 | ₹748 | ₹665.1 | ₹694.2 | 18,201 | 66,450 |
| 19 Oct 2022 | ₹669.2 | ₹728 | ₹610 | ₹695.95 | 16,151 | 65,850 |
| 20 Oct 2022 | ₹795 | ₹815 | ₹644.9 | ₹652.4 | 7,301 | 65,500 |
| 21 Oct 2022 | ₹622.15 | ₹703.5 | ₹539.95 | ₹627.6 | 1,05,551 | 58,100 |
| 25 Oct 2022 | ₹423.55 | ₹559.5 | ₹417.55 | ₹545.4 | 1,37,551 | 59,600 |
| 27 Oct 2022 | ₹406.55 | ₹543 | ₹403.3 | ₹462.85 | 1,67,952 | 22,250 |