NIFTY 50 14,700 PE traded across 17 sessions from 28 Sept 2022 to 27 Oct 2022, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹13 | ₹13 | ₹13 | ₹13 | 51 | 0 |
| 29 Sept 2022 | ₹11 | ₹11 | ₹11 | ₹11 | 101 | 50 |
| 30 Sept 2022 | ₹11.25 | ₹17.55 | ₹8.3 | ₹8.55 | 6,701 | 2,450 |
| 3 Oct 2022 | ₹12 | ₹18 | ₹8.5 | ₹13.6 | 2,601 | 2,850 |
| 4 Oct 2022 | ₹9.9 | ₹10.4 | ₹4.95 | ₹9.5 | 4,201 | 3,000 |
| 6 Oct 2022 | ₹4.75 | ₹5.25 | ₹3.1 | ₹5.25 | 1,301 | 2,850 |
| 7 Oct 2022 | ₹5.25 | ₹5.25 | ₹3.3 | ₹4.45 | 1,101 | 3,750 |
| 10 Oct 2022 | ₹9.8 | ₹9.8 | ₹2.6 | ₹3.7 | 4,951 | 3,550 |
| 11 Oct 2022 | ₹3.7 | ₹5.6 | ₹2.35 | ₹2.85 | 5,201 | 3,800 |
| 12 Oct 2022 | ₹2.75 | ₹4.9 | ₹2.75 | ₹3.6 | 751 | 3,550 |
| 13 Oct 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 3,500 |
| 14 Oct 2022 | ₹2.85 | ₹2.9 | ₹1.95 | ₹2.9 | 651 | 3,650 |
| 19 Oct 2022 | ₹1.3 | ₹1.9 | ₹1.3 | ₹1.9 | 101 | 3,550 |
| 20 Oct 2022 | ₹1 | ₹1.05 | ₹1 | ₹1.05 | 3,351 | 5,250 |
| 21 Oct 2022 | ₹1 | ₹1.5 | ₹0.65 | ₹0.8 | 15,201 | 9,300 |
| 25 Oct 2022 | ₹0.6 | ₹0.6 | ₹0.3 | ₹0.35 | 12,251 | 15,100 |
| 27 Oct 2022 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 10,801 | 13,200 |