NIFTY 50 16,450 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹255.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹157.8 | ₹207.05 | ₹148.35 | ₹172.9 | 13,952 | 68,300 |
| 28 Sept 2022 | ₹221.3 | ₹240.45 | ₹181 | ₹237.85 | 20,451 | 67,650 |
| 29 Sept 2022 | ₹184.85 | ₹255.5 | ₹173.6 | ₹227.55 | 22,503 | 72,400 |
| 30 Sept 2022 | ₹235 | ₹255.6 | ₹114.45 | ₹136.9 | 64,951 | 72,600 |
| 3 Oct 2022 | ₹152.2 | ₹205.8 | ₹145 | ₹193 | 33,652 | 68,350 |
| 4 Oct 2022 | ₹105.05 | ₹107.5 | ₹79.6 | ₹79.6 | 41,901 | 73,000 |
| 6 Oct 2022 | ₹66.75 | ₹73.35 | ₹61.1 | ₹67.6 | 37,951 | 69,000 |
| 7 Oct 2022 | ₹74.85 | ₹74.85 | ₹53.3 | ₹56.45 | 33,402 | 71,800 |
| 10 Oct 2022 | ₹104.85 | ₹104.85 | ₹48.85 | ₹48.85 | 65,403 | 71,950 |
| 11 Oct 2022 | ₹66.75 | ₹119.7 | ₹58.45 | ₹116.6 | 57,351 | 73,350 |
| 12 Oct 2022 | ₹110 | ₹110 | ₹70.5 | ₹74.6 | 61,601 | 72,600 |
| 13 Oct 2022 | ₹78.4 | ₹113 | ₹73.3 | ₹98 | 49,701 | 77,950 |
| 14 Oct 2022 | ₹40.05 | ₹43.8 | ₹26.5 | ₹37 | 2,20,201 | 92,300 |
| 17 Oct 2022 | ₹34.95 | ₹43.2 | ₹22.35 | ₹22.85 | 2,46,701 | 1,18,750 |
| 18 Oct 2022 | ₹13.65 | ₹14.75 | ₹9.1 | ₹9.4 | 2,69,202 | 1,10,350 |
| 19 Oct 2022 | ₹6.15 | ₹8.4 | ₹6 | ₹7 | 1,92,551 | 1,23,500 |
| 20 Oct 2022 | ₹6.9 | ₹8 | ₹4.15 | ₹4.9 | 5,13,751 | 1,86,200 |
| 21 Oct 2022 | ₹3.95 | ₹3.95 | ₹1.95 | ₹2.4 | 11,64,752 | 2,13,050 |
| 25 Oct 2022 | ₹1.15 | ₹1.5 | ₹0.5 | ₹0.7 | 3,51,701 | 1,45,050 |
| 27 Oct 2022 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 2,91,353 | 84,650 |