NIFTY 50 15,900 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹119.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹72.05 | ₹93.95 | ₹64.8 | ₹73 | 1,39,552 | 2,93,300 |
| 28 Sept 2022 | ₹95 | ₹113.6 | ₹78.25 | ₹112.6 | 2,67,851 | 3,34,750 |
| 29 Sept 2022 | ₹80.05 | ₹119.25 | ₹74.45 | ₹98.75 | 3,81,401 | 3,96,200 |
| 30 Sept 2022 | ₹102.15 | ₹115.35 | ₹45.25 | ₹54.35 | 7,03,252 | 4,09,700 |
| 3 Oct 2022 | ₹55 | ₹88.05 | ₹55 | ₹81.65 | 3,35,951 | 4,61,650 |
| 4 Oct 2022 | ₹55.1 | ₹55.1 | ₹20.05 | ₹29.55 | 6,94,451 | 4,37,050 |
| 6 Oct 2022 | ₹23.2 | ₹26.8 | ₹20.8 | ₹23.25 | 5,47,602 | 5,25,350 |
| 7 Oct 2022 | ₹25.9 | ₹26.05 | ₹16.15 | ₹16.65 | 4,65,902 | 5,63,800 |
| 10 Oct 2022 | ₹26.05 | ₹29.25 | ₹16.65 | ₹17.05 | 5,90,852 | 6,40,500 |
| 11 Oct 2022 | ₹18 | ₹36.15 | ₹14.85 | ₹34.9 | 10,30,802 | 8,49,050 |
| 12 Oct 2022 | ₹29.65 | ₹32.45 | ₹19.5 | ₹20.4 | 9,62,552 | 7,24,700 |
| 13 Oct 2022 | ₹21.85 | ₹31.95 | ₹18.95 | ₹26.2 | 5,42,452 | 7,94,850 |
| 14 Oct 2022 | ₹11 | ₹11.95 | ₹6.05 | ₹7.5 | 16,37,551 | 5,15,200 |
| 17 Oct 2022 | ₹7.75 | ₹8.55 | ₹5.1 | ₹5.25 | 5,15,402 | 5,31,000 |
| 18 Oct 2022 | ₹4.15 | ₹4.45 | ₹3.6 | ₹3.6 | 6,55,002 | 4,31,400 |
| 19 Oct 2022 | ₹3.35 | ₹3.75 | ₹2.65 | ₹3.45 | 5,01,401 | 3,43,100 |
| 20 Oct 2022 | ₹3.25 | ₹3.7 | ₹2 | ₹2.35 | 11,11,902 | 3,43,550 |
| 21 Oct 2022 | ₹1.75 | ₹2.05 | ₹1.2 | ₹1.4 | 7,44,851 | 2,91,150 |
| 25 Oct 2022 | ₹0.9 | ₹1.1 | ₹0.25 | ₹0.25 | 2,72,551 | 1,59,000 |
| 27 Oct 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 1,22,951 | 1,26,850 |