NIFTY 50 18,350 PE traded across 11 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,377.15 and a low of ₹577. Final close ₹609.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,296.05 | ₹1,377.15 | ₹1,242.25 | ₹1,307.45 | 1,051 | 1,200 |
| 30 Sept 2022 | ₹1,281.45 | ₹1,281.45 | ₹1,234.9 | ₹1,236.2 | 401 | 1,050 |
| 4 Oct 2022 | ₹1,114 | ₹1,127.35 | ₹1,114 | ₹1,127.35 | 151 | 950 |
| 6 Oct 2022 | ₹966.7 | ₹1,049.95 | ₹966.7 | ₹1,049.95 | 201 | 1,000 |
| 14 Oct 2022 | ₹1,082.35 | ₹1,157.6 | ₹1,082.35 | ₹1,157.6 | 151 | 1,000 |
| 18 Oct 2022 | ₹830.25 | ₹830.7 | ₹821.2 | ₹821.2 | 252 | 900 |
| 19 Oct 2022 | ₹790.65 | ₹806.35 | ₹753 | ₹806.35 | 301 | 900 |
| 20 Oct 2022 | ₹920.55 | ₹920.55 | ₹785.75 | ₹785.75 | 251 | 900 |
| 21 Oct 2022 | ₹724.8 | ₹734.05 | ₹702.65 | ₹710.2 | 451 | 800 |
| 25 Oct 2022 | ₹693.9 | ₹693.9 | ₹693.9 | ₹693.9 | 101 | 900 |
| 27 Oct 2022 | ₹577.75 | ₹686.05 | ₹577 | ₹609.95 | 1,801 | 1,150 |