NIFTY 50 15,950 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹128.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹88.05 | ₹90.3 | ₹70.05 | ₹79.2 | 5,851 | 8,800 |
| 28 Sept 2022 | ₹111 | ₹117.9 | ₹85.6 | ₹117.9 | 10,551 | 10,100 |
| 29 Sept 2022 | ₹111 | ₹128.25 | ₹83 | ₹107.3 | 24,101 | 13,350 |
| 30 Sept 2022 | ₹123.25 | ₹125.35 | ₹49.9 | ₹59.1 | 46,751 | 22,700 |
| 3 Oct 2022 | ₹70.85 | ₹93.7 | ₹64.65 | ₹88.6 | 17,351 | 25,950 |
| 4 Oct 2022 | ₹45 | ₹45.35 | ₹31.85 | ₹32.2 | 77,002 | 28,900 |
| 6 Oct 2022 | ₹28.4 | ₹29.35 | ₹23.25 | ₹26 | 31,051 | 22,000 |
| 7 Oct 2022 | ₹28.6 | ₹28.7 | ₹18.35 | ₹18.7 | 26,151 | 23,950 |
| 10 Oct 2022 | ₹28.95 | ₹32.85 | ₹19.15 | ₹19.15 | 53,902 | 30,350 |
| 11 Oct 2022 | ₹21.95 | ₹40.85 | ₹17.4 | ₹40 | 54,401 | 41,350 |
| 12 Oct 2022 | ₹32.7 | ₹37.4 | ₹22.4 | ₹23.5 | 61,002 | 43,800 |
| 13 Oct 2022 | ₹27 | ₹36.1 | ₹22.15 | ₹28.95 | 38,101 | 48,950 |
| 14 Oct 2022 | ₹11.15 | ₹16.65 | ₹7.2 | ₹9.1 | 2,12,751 | 38,750 |
| 17 Oct 2022 | ₹9.15 | ₹9.9 | ₹6 | ₹6.3 | 96,101 | 50,800 |
| 18 Oct 2022 | ₹4.55 | ₹4.95 | ₹3.8 | ₹3.85 | 61,002 | 50,300 |
| 19 Oct 2022 | ₹2.6 | ₹6.8 | ₹2.6 | ₹3.2 | 41,153 | 40,250 |
| 20 Oct 2022 | ₹3.25 | ₹3.55 | ₹2.3 | ₹2.3 | 57,101 | 39,650 |
| 21 Oct 2022 | ₹2.55 | ₹2.55 | ₹1.4 | ₹1.55 | 64,851 | 38,000 |
| 25 Oct 2022 | ₹1.05 | ₹1.2 | ₹0.3 | ₹0.35 | 21,851 | 33,150 |
| 27 Oct 2022 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 25,151 | 28,600 |