NIFTY 50 16,400 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,375.85 and a low of ₹591.6. Final close ₹1,332.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹892.85 | ₹951 | ₹794 | ₹846 | 7,151 | 8,650 |
| 28 Sept 2022 | ₹731 | ₹825 | ₹684.35 | ₹684.35 | 24,052 | 13,250 |
| 29 Sept 2022 | ₹800 | ₹807.65 | ₹621.3 | ₹660.75 | 65,401 | 49,050 |
| 30 Sept 2022 | ₹644 | ₹894 | ₹591.6 | ₹833.4 | 31,301 | 49,400 |
| 3 Oct 2022 | ₹761.55 | ₹820 | ₹649 | ₹670 | 15,101 | 50,500 |
| 4 Oct 2022 | ₹834.85 | ₹975.55 | ₹834.85 | ₹963.6 | 7,901 | 47,850 |
| 6 Oct 2022 | ₹1,038 | ₹1,073.75 | ₹972.15 | ₹973 | 9,701 | 48,300 |
| 7 Oct 2022 | ₹945.95 | ₹980 | ₹897.75 | ₹974.25 | 3,402 | 49,300 |
| 10 Oct 2022 | ₹770 | ₹919.15 | ₹732.05 | ₹881.5 | 1,951 | 49,000 |
| 11 Oct 2022 | ₹847.75 | ₹850 | ₹650.05 | ₹654.05 | 14,452 | 49,650 |
| 12 Oct 2022 | ₹690.1 | ₹775.85 | ₹642.2 | ₹775.85 | 11,352 | 51,650 |
| 13 Oct 2022 | ₹728.2 | ₹731.05 | ₹621.3 | ₹685.85 | 5,501 | 53,450 |
| 14 Oct 2022 | ₹929 | ₹975 | ₹820 | ₹830.5 | 6,001 | 51,700 |
| 17 Oct 2022 | ₹768 | ₹935.95 | ₹737.7 | ₹928.9 | 12,651 | 51,950 |
| 18 Oct 2022 | ₹1,070.2 | ₹1,140 | ₹1,070 | ₹1,092.65 | 2,351 | 49,950 |
| 19 Oct 2022 | ₹1,155.5 | ₹1,202.4 | ₹1,067.2 | ₹1,107.2 | 5,351 | 50,200 |
| 20 Oct 2022 | ₹1,024 | ₹1,150 | ₹1,024 | ₹1,150 | 6,951 | 52,700 |
| 21 Oct 2022 | ₹1,210.05 | ₹1,240 | ₹1,120.85 | ₹1,178.7 | 5,101 | 50,850 |
| 25 Oct 2022 | ₹1,333.9 | ₹1,360 | ₹1,242.25 | ₹1,257.5 | 7,451 | 44,550 |
| 27 Oct 2022 | ₹1,370 | ₹1,375.85 | ₹1,280.8 | ₹1,332.7 | 42,401 | 21,050 |