NIFTY 50 18,300 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹72 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹72 | ₹72 | ₹49.45 | ₹53.15 | 2,31,301 | 1,99,750 |
| 28 Sept 2022 | ₹41.9 | ₹46.2 | ₹34.85 | ₹35.85 | 2,80,352 | 1,89,200 |
| 29 Sept 2022 | ₹46.65 | ₹46.65 | ₹22.8 | ₹22.8 | 5,27,101 | 2,42,000 |
| 30 Sept 2022 | ₹23.65 | ₹36.4 | ₹18.65 | ₹27.2 | 6,12,253 | 2,88,200 |
| 3 Oct 2022 | ₹22.45 | ₹27.65 | ₹14.2 | ₹14.2 | 6,29,401 | 4,41,100 |
| 4 Oct 2022 | ₹22 | ₹32 | ₹20.9 | ₹28.2 | 7,30,153 | 3,53,050 |
| 6 Oct 2022 | ₹45.65 | ₹45.65 | ₹21.5 | ₹21.6 | 7,19,251 | 3,97,400 |
| 7 Oct 2022 | ₹18.9 | ₹21 | ₹15.75 | ₹18.05 | 6,48,952 | 4,78,950 |
| 10 Oct 2022 | ₹13 | ₹16.45 | ₹10.2 | ₹14.05 | 10,33,852 | 5,43,450 |
| 11 Oct 2022 | ₹13.1 | ₹13.1 | ₹7.7 | ₹8.4 | 7,60,553 | 5,45,450 |
| 12 Oct 2022 | ₹8.55 | ₹8.85 | ₹6.9 | ₹8.3 | 6,18,402 | 5,24,300 |
| 13 Oct 2022 | ₹7.7 | ₹7.7 | ₹4.55 | ₹5.9 | 4,24,052 | 4,97,150 |
| 14 Oct 2022 | ₹10.05 | ₹16.9 | ₹4.2 | ₹5.05 | 11,57,552 | 5,29,950 |
| 17 Oct 2022 | ₹5.05 | ₹5.05 | ₹3.45 | ₹4.6 | 15,86,951 | 9,16,000 |
| 18 Oct 2022 | ₹4.5 | ₹6.15 | ₹4 | ₹4 | 15,51,602 | 10,70,300 |
| 19 Oct 2022 | ₹4.5 | ₹5.1 | ₹2.9 | ₹3.2 | 18,37,752 | 10,94,100 |
| 20 Oct 2022 | ₹3.25 | ₹3.35 | ₹2 | ₹2 | 38,20,302 | 19,54,400 |
| 21 Oct 2022 | ₹2.35 | ₹2.7 | ₹1.45 | ₹1.5 | 1,53,51,253 | 31,18,450 |
| 25 Oct 2022 | ₹1.15 | ₹2.4 | ₹0.65 | ₹0.7 | 1,07,65,852 | 21,77,650 |
| 27 Oct 2022 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 87,46,853 | 16,59,300 |