NIFTY 50 14,300 CE — 27 Oct 2022 Expiry History
NIFTY 50 14,300 CE traded across 5 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹3,461.5 and a low of ₹2,670. Final close ₹3,461.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Sept 2022 | ₹2,820 | ₹2,820 | ₹2,820 | ₹2,820 | 101 | 50 |
| 28 Sept 2022 | ₹2,670 | ₹2,670 | ₹2,670 | ₹2,670 | 101 | 100 |
| 7 Oct 2022 | ₹3,021 | ₹3,021 | ₹3,021 | ₹3,021 | 51 | 200 |
| 14 Oct 2022 | ₹2,970 | ₹2,970 | ₹2,940 | ₹2,940 | 201 | 150 |
| 27 Oct 2022 | ₹3,446.65 | ₹3,461.5 | ₹3,446.65 | ₹3,461.5 | 201 | 150 |