NIFTY 50 16,350 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹222 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹150 | ₹178.8 | ₹129.55 | ₹144.4 | 13,251 | 13,650 |
| 28 Sept 2022 | ₹193.3 | ₹206.55 | ₹153.6 | ₹206.55 | 13,902 | 12,350 |
| 29 Sept 2022 | ₹156 | ₹222 | ₹150.25 | ₹191.5 | 24,302 | 19,350 |
| 30 Sept 2022 | ₹220.4 | ₹221.55 | ₹97.35 | ₹116.1 | 54,001 | 26,200 |
| 3 Oct 2022 | ₹140 | ₹174.55 | ₹123.8 | ₹167 | 23,251 | 25,100 |
| 4 Oct 2022 | ₹89.35 | ₹105.2 | ₹67.1 | ₹67.2 | 55,951 | 21,050 |
| 6 Oct 2022 | ₹54.85 | ₹61.3 | ₹45 | ₹45 | 34,752 | 22,250 |
| 7 Oct 2022 | ₹60.95 | ₹61.15 | ₹43.4 | ₹44.7 | 45,202 | 26,200 |
| 10 Oct 2022 | ₹74.2 | ₹77.75 | ₹47 | ₹47.75 | 57,151 | 35,150 |
| 11 Oct 2022 | ₹49.15 | ₹97 | ₹45.65 | ₹93.65 | 67,851 | 29,100 |
| 12 Oct 2022 | ₹84.1 | ₹88.4 | ₹56.4 | ₹59.45 | 51,751 | 28,900 |
| 13 Oct 2022 | ₹62 | ₹91.75 | ₹58 | ₹76.05 | 59,551 | 36,300 |
| 14 Oct 2022 | ₹31.15 | ₹50.6 | ₹20.35 | ₹28.55 | 1,88,552 | 41,150 |
| 17 Oct 2022 | ₹27.95 | ₹32.6 | ₹16.8 | ₹16.9 | 2,04,451 | 70,600 |
| 18 Oct 2022 | ₹14.65 | ₹14.65 | ₹7.05 | ₹7.05 | 3,36,851 | 97,700 |
| 19 Oct 2022 | ₹6.2 | ₹6.4 | ₹4.9 | ₹5.6 | 1,88,953 | 1,00,200 |
| 20 Oct 2022 | ₹5.6 | ₹6.3 | ₹3.65 | ₹3.9 | 5,02,151 | 1,92,900 |
| 21 Oct 2022 | ₹3.25 | ₹3.3 | ₹1.6 | ₹1.6 | 7,20,052 | 1,72,900 |
| 25 Oct 2022 | ₹1.35 | ₹1.35 | ₹0.45 | ₹0.55 | 1,46,702 | 1,13,300 |
| 27 Oct 2022 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 1,78,001 | 64,750 |