NIFTY 50 19,850 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹9 | ₹9.05 | ₹7 | ₹9.05 | 4,351 | 13,250 |
| 28 Sept 2022 | ₹7.95 | ₹8.5 | ₹7 | ₹7.6 | 7,001 | 13,050 |
| 29 Sept 2022 | ₹7.65 | ₹9.45 | ₹6.85 | ₹7.8 | 29,701 | 9,400 |
| 30 Sept 2022 | ₹7.7 | ₹7.7 | ₹5.15 | ₹5.9 | 14,001 | 13,400 |
| 3 Oct 2022 | ₹7.25 | ₹9.45 | ₹4.25 | ₹4.25 | 4,553 | 12,400 |
| 4 Oct 2022 | ₹4.15 | ₹10 | ₹3.3 | ₹4.3 | 20,351 | 10,100 |
| 6 Oct 2022 | ₹4.75 | ₹4.75 | ₹3.7 | ₹3.9 | 4,001 | 10,100 |
| 7 Oct 2022 | ₹3.8 | ₹3.8 | ₹2.95 | ₹3 | 4,901 | 10,100 |
| 10 Oct 2022 | ₹2.25 | ₹3.5 | ₹2.25 | ₹2.9 | 4,752 | 9,500 |
| 11 Oct 2022 | ₹3.2 | ₹3.6 | ₹2.85 | ₹3.6 | 6,253 | 10,350 |
| 12 Oct 2022 | ₹5 | ₹5 | ₹2.35 | ₹2.8 | 2,201 | 9,900 |
| 13 Oct 2022 | ₹2.95 | ₹3.1 | ₹2.5 | ₹2.5 | 3,403 | 10,200 |
| 14 Oct 2022 | ₹2.5 | ₹2.5 | ₹1.85 | ₹2.2 | 2,651 | 9,200 |
| 17 Oct 2022 | ₹1.8 | ₹2 | ₹1.7 | ₹1.95 | 8,301 | 5,600 |
| 18 Oct 2022 | ₹1.8 | ₹1.85 | ₹1.6 | ₹1.7 | 4,051 | 5,700 |
| 19 Oct 2022 | ₹1.8 | ₹1.8 | ₹1.25 | ₹1.3 | 5,251 | 7,350 |
| 20 Oct 2022 | ₹1.3 | ₹1.9 | ₹1 | ₹1 | 6,751 | 8,850 |
| 21 Oct 2022 | ₹1.15 | ₹1.15 | ₹0.6 | ₹0.65 | 80,251 | 15,850 |
| 25 Oct 2022 | ₹0.4 | ₹0.55 | ₹0.35 | ₹0.35 | 10,851 | 22,500 |
| 27 Oct 2022 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 1,42,001 | 31,850 |