NIFTY 50 19,450 CE traded across 19 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹10.7 | ₹11.5 | ₹9.2 | ₹11.2 | 5,801 | 5,000 |
| 28 Sept 2022 | ₹10.25 | ₹10.85 | ₹7.5 | ₹8.9 | 6,051 | 4,600 |
| 29 Sept 2022 | ₹10 | ₹10.5 | ₹8.55 | ₹9 | 1,051 | 4,550 |
| 30 Sept 2022 | ₹6.7 | ₹7.85 | ₹5.85 | ₹6.15 | 2,851 | 3,600 |
| 3 Oct 2022 | ₹6.15 | ₹6.15 | ₹4.55 | ₹4.9 | 1,301 | 3,700 |
| 4 Oct 2022 | ₹5.4 | ₹6.25 | ₹5.1 | ₹5.1 | 2,151 | 3,700 |
| 6 Oct 2022 | ₹5.65 | ₹6.4 | ₹5.2 | ₹5.2 | 2,752 | 3,950 |
| 7 Oct 2022 | ₹4.45 | ₹4.5 | ₹3.7 | ₹3.7 | 1,151 | 3,700 |
| 10 Oct 2022 | ₹3.05 | ₹3.7 | ₹3.05 | ₹3.15 | 201 | 3,550 |
| 11 Oct 2022 | ₹2.9 | ₹3.7 | ₹2.9 | ₹3.7 | 101 | 3,500 |
| 12 Oct 2022 | ₹3.1 | ₹3.9 | ₹3.1 | ₹3.2 | 901 | 3,400 |
| 13 Oct 2022 | ₹2.65 | ₹3.6 | ₹2.65 | ₹2.7 | 1,201 | 3,200 |
| 17 Oct 2022 | ₹2.75 | ₹2.75 | ₹2.05 | ₹2.35 | 551 | 3,200 |
| 18 Oct 2022 | ₹2.3 | ₹2.3 | ₹1.85 | ₹2.1 | 1,202 | 3,450 |
| 19 Oct 2022 | ₹2 | ₹2 | ₹1.65 | ₹1.8 | 2,251 | 3,650 |
| 20 Oct 2022 | ₹1.7 | ₹1.95 | ₹1.2 | ₹1.2 | 1,251 | 3,600 |
| 21 Oct 2022 | ₹1.2 | ₹1.2 | ₹0.65 | ₹0.65 | 15,251 | 10,400 |
| 25 Oct 2022 | ₹0.65 | ₹0.7 | ₹0.3 | ₹0.3 | 55,351 | 11,750 |
| 27 Oct 2022 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 14,601 | 16,400 |