NIFTY 50 17,400 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹751.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹535.95 | ₹630.05 | ₹486.8 | ₹549.35 | 1,01,151 | 1,45,750 |
| 28 Sept 2022 | ₹672.95 | ₹711 | ₹570 | ₹708.8 | 1,11,201 | 1,44,050 |
| 29 Sept 2022 | ₹580.05 | ₹749.15 | ₹569 | ₹699 | 1,00,101 | 1,56,800 |
| 30 Sept 2022 | ₹712.6 | ₹751.45 | ₹443.6 | ₹505.8 | 1,45,951 | 1,36,450 |
| 3 Oct 2022 | ₹570 | ₹679 | ₹508.15 | ₹648.9 | 92,251 | 1,31,000 |
| 4 Oct 2022 | ₹470 | ₹475.55 | ₹352.85 | ₹352.85 | 2,90,301 | 2,14,550 |
| 6 Oct 2022 | ₹295.65 | ₹342.55 | ₹287.45 | ₹340 | 30,78,852 | 5,90,600 |
| 7 Oct 2022 | ₹350 | ₹383.05 | ₹306.35 | ₹319.35 | 11,12,351 | 4,98,800 |
| 10 Oct 2022 | ₹371 | ₹481.05 | ₹338.1 | ₹358 | 6,26,751 | 3,94,350 |
| 11 Oct 2022 | ₹370 | ₹557.8 | ₹366.5 | ₹549.7 | 3,62,552 | 3,51,350 |
| 12 Oct 2022 | ₹523.95 | ₹550.95 | ₹416.65 | ₹425.15 | 2,62,151 | 3,40,550 |
| 13 Oct 2022 | ₹449.9 | ₹568.5 | ₹449.3 | ₹498.15 | 2,03,551 | 3,25,750 |
| 14 Oct 2022 | ₹310.05 | ₹346.15 | ₹239 | ₹327 | 17,88,502 | 4,38,350 |
| 17 Oct 2022 | ₹356 | ₹390.55 | ₹244.1 | ₹256 | 11,72,903 | 5,61,750 |
| 18 Oct 2022 | ₹169.8 | ₹175.3 | ₹130.3 | ₹131.2 | 64,88,002 | 13,98,250 |
| 19 Oct 2022 | ₹114.85 | ₹133.95 | ₹92.7 | ₹114.85 | 88,89,403 | 16,97,450 |
| 20 Oct 2022 | ₹151.2 | ₹166.8 | ₹75 | ₹77.25 | 2,50,69,202 | 38,24,050 |
| 21 Oct 2022 | ₹64 | ₹84.95 | ₹33.35 | ₹44.55 | 5,82,35,853 | 40,45,350 |
| 25 Oct 2022 | ₹6.9 | ₹10 | ₹5 | ₹8 | 5,85,95,253 | 40,62,500 |
| 27 Oct 2022 | ₹2.7 | ₹2.8 | ₹0.05 | ₹0.05 | 4,22,40,853 | 37,75,100 |