NIFTY 50 19,950 PE traded across 9 sessions from 30 Sept 2022 to 25 Oct 2022, with a life-high of ₹2,940 and a low of ₹2,200. Final close ₹2,262.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2022 | ₹2,931 | ₹2,931 | ₹2,773.15 | ₹2,773.15 | 401 | 4,500 |
| 6 Oct 2022 | ₹2,550.6 | ₹2,550.6 | ₹2,550.6 | ₹2,550.6 | 51 | 4,500 |
| 7 Oct 2022 | ₹2,628.25 | ₹2,628.25 | ₹2,628.25 | ₹2,628.25 | 101 | 4,450 |
| 10 Oct 2022 | ₹2,864.15 | ₹2,864.15 | ₹2,698.15 | ₹2,698.15 | 301 | 4,350 |
| 11 Oct 2022 | ₹2,801.85 | ₹2,801.85 | ₹2,801.85 | ₹2,801.85 | 101 | 4,350 |
| 13 Oct 2022 | ₹2,940 | ₹2,940 | ₹2,887.45 | ₹2,887.45 | 351 | 4,100 |
| 14 Oct 2022 | ₹2,622.55 | ₹2,730.55 | ₹2,622.4 | ₹2,730.55 | 203 | 4,150 |
| 17 Oct 2022 | ₹2,729.05 | ₹2,729.05 | ₹2,659.05 | ₹2,668.85 | 252 | 4,100 |
| 25 Oct 2022 | ₹2,210 | ₹2,262.5 | ₹2,200 | ₹2,262.5 | 4,101 | 3,750 |