NIFTY 50 17,000 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹581.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹367.35 | ₹414 | ₹306 | ₹351.85 | 19,51,151 | 17,49,350 |
| 28 Sept 2022 | ₹413.7 | ₹474 | ₹364.05 | ₹474 | 30,72,203 | 19,64,950 |
| 29 Sept 2022 | ₹387.5 | ₹500.7 | ₹361.55 | ₹451.65 | 41,93,602 | 24,74,900 |
| 30 Sept 2022 | ₹460 | ₹581.95 | ₹263.5 | ₹305 | 50,85,852 | 25,36,100 |
| 3 Oct 2022 | ₹330 | ₹432.95 | ₹310.4 | ₹409.85 | 54,95,752 | 29,70,700 |
| 4 Oct 2022 | ₹263.1 | ₹311.1 | ₹201.1 | ₹201.6 | 53,88,102 | 26,07,050 |
| 6 Oct 2022 | ₹151.05 | ₹186.95 | ₹130.55 | ₹183.45 | 30,83,002 | 29,12,150 |
| 7 Oct 2022 | ₹199.75 | ₹204.15 | ₹158 | ₹165 | 27,83,351 | 33,53,200 |
| 10 Oct 2022 | ₹215.2 | ₹264 | ₹173.25 | ₹180 | 89,82,402 | 42,00,550 |
| 11 Oct 2022 | ₹170 | ₹320 | ₹170 | ₹318 | 67,80,151 | 37,31,650 |
| 12 Oct 2022 | ₹251.2 | ₹309.7 | ₹172.1 | ₹225 | 84,51,003 | 41,57,400 |
| 13 Oct 2022 | ₹238.85 | ₹319.55 | ₹231.9 | ₹274.95 | 85,22,453 | 48,50,500 |
| 14 Oct 2022 | ₹211.4 | ₹211.4 | ₹100.8 | ₹144 | 86,21,153 | 37,20,150 |
| 17 Oct 2022 | ₹169.8 | ₹183.75 | ₹98.4 | ₹102 | 67,14,352 | 40,00,950 |
| 18 Oct 2022 | ₹78 | ₹94.8 | ₹43.05 | ₹43.05 | 70,50,953 | 38,65,000 |
| 19 Oct 2022 | ₹39.95 | ₹42.3 | ₹28.55 | ₹34.6 | 65,59,753 | 40,88,950 |
| 20 Oct 2022 | ₹39 | ₹55.95 | ₹15.7 | ₹17 | 1,40,83,402 | 56,53,800 |
| 21 Oct 2022 | ₹11.2 | ₹15.35 | ₹6.6 | ₹7.45 | 3,96,09,252 | 65,43,850 |
| 25 Oct 2022 | ₹2.35 | ₹2.8 | ₹0.75 | ₹0.8 | 2,59,13,003 | 70,69,600 |
| 27 Oct 2022 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 1,42,37,052 | 51,09,100 |