NIFTY 50 19,200 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹16.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹16 | ₹16.1 | ₹11.8 | ₹13.75 | 73,802 | 1,44,550 |
| 28 Sept 2022 | ₹11.5 | ₹12.4 | ₹10 | ₹10.75 | 1,08,951 | 1,40,550 |
| 29 Sept 2022 | ₹11.1 | ₹11.65 | ₹9.2 | ₹9.6 | 1,07,452 | 1,33,500 |
| 30 Sept 2022 | ₹9.05 | ₹9.75 | ₹6.6 | ₹7.4 | 1,28,952 | 1,39,050 |
| 3 Oct 2022 | ₹9.5 | ₹9.5 | ₹4.9 | ₹5 | 43,101 | 1,28,300 |
| 4 Oct 2022 | ₹9 | ₹9 | ₹4.25 | ₹6.05 | 76,201 | 1,08,800 |
| 6 Oct 2022 | ₹6.1 | ₹6.95 | ₹4.2 | ₹5.25 | 40,351 | 1,12,500 |
| 7 Oct 2022 | ₹5.4 | ₹5.4 | ₹3.7 | ₹3.7 | 34,302 | 1,08,050 |
| 10 Oct 2022 | ₹3.65 | ₹4.05 | ₹3.35 | ₹3.7 | 31,901 | 94,600 |
| 11 Oct 2022 | ₹3.5 | ₹4.35 | ₹3.05 | ₹4.1 | 25,701 | 85,850 |
| 12 Oct 2022 | ₹3.15 | ₹3.9 | ₹3.15 | ₹3.75 | 12,301 | 84,650 |
| 13 Oct 2022 | ₹3.25 | ₹3.6 | ₹2.6 | ₹3 | 16,002 | 82,050 |
| 14 Oct 2022 | ₹4.9 | ₹11.35 | ₹2 | ₹2.9 | 1,23,201 | 83,200 |
| 17 Oct 2022 | ₹2.65 | ₹2.7 | ₹2.15 | ₹2.3 | 21,801 | 75,350 |
| 18 Oct 2022 | ₹2.5 | ₹2.6 | ₹2 | ₹2.15 | 1,14,601 | 1,30,150 |
| 19 Oct 2022 | ₹2.05 | ₹2.4 | ₹1.55 | ₹1.85 | 1,61,251 | 1,23,800 |
| 20 Oct 2022 | ₹1.5 | ₹2 | ₹0.95 | ₹1.15 | 1,77,002 | 1,29,750 |
| 21 Oct 2022 | ₹1.15 | ₹1.25 | ₹0.6 | ₹0.6 | 3,79,702 | 1,89,250 |
| 25 Oct 2022 | ₹0.6 | ₹0.75 | ₹0.25 | ₹0.25 | 1,76,351 | 1,85,300 |
| 27 Oct 2022 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 4,91,501 | 2,57,100 |