NIFTY 50 18,300 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,507.35 and a low of ₹517. Final close ₹564.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,192.35 | ₹1,339.05 | ₹1,151.95 | ₹1,265.4 | 6,101 | 16,800 |
| 28 Sept 2022 | ₹1,427.15 | ₹1,445 | ₹1,280 | ₹1,445 | 3,701 | 16,000 |
| 29 Sept 2022 | ₹1,300 | ₹1,500 | ₹1,280 | ₹1,459.35 | 5,701 | 14,600 |
| 30 Sept 2022 | ₹1,501.3 | ₹1,507.35 | ₹1,143.2 | ₹1,205.65 | 15,151 | 17,750 |
| 3 Oct 2022 | ₹1,264.2 | ₹1,390 | ₹1,245 | ₹1,390 | 1,801 | 17,050 |
| 4 Oct 2022 | ₹1,100 | ₹1,115.05 | ₹1,017.25 | ₹1,017.25 | 10,051 | 14,500 |
| 6 Oct 2022 | ₹902 | ₹991.5 | ₹902 | ₹991.5 | 4,001 | 17,000 |
| 7 Oct 2022 | ₹1,034 | ₹1,045.15 | ₹979.6 | ₹979.6 | 1,751 | 16,300 |
| 10 Oct 2022 | ₹1,205 | ₹1,240.65 | ₹1,100 | ₹1,108.65 | 1,751 | 14,900 |
| 11 Oct 2022 | ₹1,140.85 | ₹1,314 | ₹1,133.35 | ₹1,314 | 1,552 | 15,050 |
| 12 Oct 2022 | ₹1,316 | ₹1,326 | ₹1,224.55 | ₹1,224.55 | 2,251 | 14,300 |
| 13 Oct 2022 | ₹1,237.1 | ₹1,370.85 | ₹1,237.1 | ₹1,275 | 2,401 | 14,500 |
| 14 Oct 2022 | ₹987.35 | ₹1,110.65 | ₹940.85 | ₹1,103.7 | 2,951 | 14,650 |
| 17 Oct 2022 | ₹1,160 | ₹1,194.6 | ₹1,004.4 | ₹1,004.4 | 2,451 | 12,800 |
| 18 Oct 2022 | ₹820 | ₹845.45 | ₹790 | ₹803 | 1,401 | 12,150 |
| 19 Oct 2022 | ₹748.05 | ₹792 | ₹711.1 | ₹790.65 | 1,901 | 12,650 |
| 20 Oct 2022 | ₹870 | ₹870 | ₹748.6 | ₹748.6 | 4,851 | 16,200 |
| 21 Oct 2022 | ₹716.35 | ₹792 | ₹639.1 | ₹727.05 | 7,251 | 16,050 |
| 25 Oct 2022 | ₹523.8 | ₹657.15 | ₹521.1 | ₹643.65 | 33,051 | 18,000 |
| 27 Oct 2022 | ₹529.85 | ₹636.3 | ₹517 | ₹564.15 | 30,852 | 13,300 |