NIFTY 50 16,950 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹470 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹298.6 | ₹386.85 | ₹292.95 | ₹330.3 | 19,902 | 13,850 |
| 28 Sept 2022 | ₹409.95 | ₹449.65 | ₹344.3 | ₹449.65 | 49,351 | 16,900 |
| 29 Sept 2022 | ₹351.95 | ₹469.4 | ₹338.9 | ₹414.5 | 53,802 | 22,050 |
| 30 Sept 2022 | ₹466.45 | ₹470 | ₹246.45 | ₹285.3 | 1,56,051 | 24,850 |
| 3 Oct 2022 | ₹319.05 | ₹406.85 | ₹293.95 | ₹388 | 1,80,051 | 30,550 |
| 4 Oct 2022 | ₹268.25 | ₹268.25 | ₹185.45 | ₹185.45 | 80,752 | 32,450 |
| 6 Oct 2022 | ₹150 | ₹173.5 | ₹147.9 | ₹166.6 | 50,901 | 30,100 |
| 7 Oct 2022 | ₹179.95 | ₹187 | ₹144.1 | ₹149 | 32,752 | 31,700 |
| 10 Oct 2022 | ₹220 | ₹241.45 | ₹158.55 | ₹163.25 | 68,151 | 33,400 |
| 11 Oct 2022 | ₹177.4 | ₹295.8 | ₹168 | ₹290 | 99,752 | 43,650 |
| 12 Oct 2022 | ₹277.05 | ₹283.2 | ₹197.65 | ₹202.8 | 1,94,352 | 58,750 |
| 13 Oct 2022 | ₹216.55 | ₹294.55 | ₹211.95 | ₹253 | 3,49,101 | 87,650 |
| 14 Oct 2022 | ₹113.7 | ₹137.7 | ₹90.1 | ₹131.1 | 3,05,151 | 1,04,050 |
| 17 Oct 2022 | ₹144.75 | ₹157.45 | ₹86.6 | ₹97.3 | 4,66,302 | 1,31,700 |
| 18 Oct 2022 | ₹60 | ₹60 | ₹37.45 | ₹37.45 | 4,52,751 | 1,47,750 |
| 19 Oct 2022 | ₹37.45 | ₹37.45 | ₹24.2 | ₹29.45 | 7,69,051 | 1,80,350 |
| 20 Oct 2022 | ₹32.8 | ₹38.05 | ₹13.25 | ₹14.3 | 18,26,401 | 4,42,200 |
| 21 Oct 2022 | ₹12.45 | ₹12.55 | ₹5.7 | ₹6 | 65,42,302 | 5,55,100 |
| 25 Oct 2022 | ₹2.65 | ₹2.65 | ₹0.5 | ₹0.6 | 23,91,101 | 3,17,450 |
| 27 Oct 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 8,18,401 | 1,72,150 |