NIFTY 50 18,600 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,814.3 and a low of ₹828. Final close ₹864.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,461.85 | ₹1,601.05 | ₹1,431.55 | ₹1,546.8 | 4,251 | 18,950 |
| 28 Sept 2022 | ₹1,703.3 | ₹1,737.65 | ₹1,551.9 | ₹1,737.65 | 7,952 | 17,350 |
| 29 Sept 2022 | ₹1,584.75 | ₹1,788.1 | ₹1,568.4 | ₹1,745 | 11,001 | 15,600 |
| 30 Sept 2022 | ₹1,776.8 | ₹1,814.3 | ₹1,391.35 | ₹1,470.4 | 4,651 | 14,000 |
| 3 Oct 2022 | ₹1,532 | ₹1,726.9 | ₹1,519.2 | ₹1,702.05 | 4,851 | 11,600 |
| 4 Oct 2022 | ₹1,443.05 | ₹1,443.05 | ₹1,305.35 | ₹1,315 | 2,901 | 11,550 |
| 6 Oct 2022 | ₹1,203.6 | ₹1,270.65 | ₹1,203.6 | ₹1,270.65 | 1,801 | 12,250 |
| 7 Oct 2022 | ₹1,305 | ₹1,362 | ₹1,272.55 | ₹1,272.55 | 2,851 | 13,150 |
| 10 Oct 2022 | ₹1,518 | ₹1,518 | ₹1,330 | ₹1,393.3 | 3,301 | 11,600 |
| 11 Oct 2022 | ₹1,493.45 | ₹1,589.2 | ₹1,490 | ₹1,589.2 | 1,301 | 11,050 |
| 12 Oct 2022 | ₹1,597.35 | ₹1,615.75 | ₹1,451.95 | ₹1,451.95 | 2,001 | 11,150 |
| 13 Oct 2022 | ₹1,651 | ₹1,651 | ₹1,553.45 | ₹1,569.85 | 351 | 11,350 |
| 14 Oct 2022 | ₹1,285 | ₹1,313 | ₹1,232.15 | ₹1,232.15 | 651 | 11,500 |
| 17 Oct 2022 | ₹1,490.5 | ₹1,490.5 | ₹1,288.75 | ₹1,288.75 | 801 | 11,700 |
| 18 Oct 2022 | ₹1,146 | ₹1,146 | ₹1,090 | ₹1,091.35 | 1,601 | 11,150 |
| 19 Oct 2022 | ₹1,050 | ₹1,098.55 | ₹1,021.85 | ₹1,098.55 | 1,201 | 10,400 |
| 20 Oct 2022 | ₹1,168.4 | ₹1,175.5 | ₹1,049.25 | ₹1,049.25 | 1,701 | 9,500 |
| 21 Oct 2022 | ₹995.55 | ₹1,049.8 | ₹940 | ₹1,030 | 4,651 | 8,650 |
| 25 Oct 2022 | ₹857.35 | ₹936 | ₹846.8 | ₹902 | 3,053 | 9,200 |
| 27 Oct 2022 | ₹828 | ₹921.55 | ₹828 | ₹864.05 | 2,351 | 8,350 |