NIFTY 50 19,050 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹23.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹18.9 | ₹23.5 | ₹13.65 | ₹16.85 | 3,903 | 8,200 |
| 28 Sept 2022 | ₹14 | ₹15.15 | ₹12.25 | ₹12.4 | 12,203 | 9,300 |
| 29 Sept 2022 | ₹13.6 | ₹13.6 | ₹10.85 | ₹12.25 | 16,601 | 8,850 |
| 30 Sept 2022 | ₹10.75 | ₹10.75 | ₹7.9 | ₹8.8 | 15,901 | 11,350 |
| 3 Oct 2022 | ₹8.05 | ₹8.9 | ₹4.8 | ₹4.8 | 9,051 | 11,500 |
| 4 Oct 2022 | ₹6.55 | ₹7.4 | ₹5.55 | ₹6.15 | 6,902 | 11,600 |
| 6 Oct 2022 | ₹7.1 | ₹7.25 | ₹5.6 | ₹5.6 | 11,953 | 13,100 |
| 7 Oct 2022 | ₹5.05 | ₹5.05 | ₹4.05 | ₹4.05 | 13,801 | 11,750 |
| 10 Oct 2022 | ₹3.9 | ₹4.1 | ₹3.05 | ₹3.75 | 5,751 | 11,100 |
| 11 Oct 2022 | ₹3.55 | ₹4.75 | ₹3.55 | ₹4.2 | 3,351 | 11,750 |
| 12 Oct 2022 | ₹4.15 | ₹4.15 | ₹3.15 | ₹3.5 | 4,601 | 10,950 |
| 13 Oct 2022 | ₹4.95 | ₹4.95 | ₹3 | ₹3 | 3,651 | 11,700 |
| 14 Oct 2022 | ₹2.95 | ₹4.5 | ₹2.5 | ₹3.05 | 2,901 | 13,200 |
| 17 Oct 2022 | ₹2.7 | ₹2.7 | ₹2.25 | ₹2.55 | 13,501 | 10,400 |
| 18 Oct 2022 | ₹2.6 | ₹2.65 | ₹2.05 | ₹2.25 | 3,402 | 10,250 |
| 19 Oct 2022 | ₹2.1 | ₹2.2 | ₹1.7 | ₹1.7 | 3,251 | 10,150 |
| 20 Oct 2022 | ₹1.7 | ₹1.85 | ₹1.3 | ₹1.45 | 2,502 | 9,100 |
| 21 Oct 2022 | ₹1.15 | ₹1.4 | ₹0.55 | ₹0.75 | 3,66,051 | 42,600 |
| 25 Oct 2022 | ₹0.6 | ₹0.8 | ₹0.25 | ₹0.3 | 30,551 | 33,450 |
| 27 Oct 2022 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 36,201 | 32,000 |