NIFTY 50 19,400 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹11 | ₹11.9 | ₹9.55 | ₹11.65 | 27,101 | 1,06,750 |
| 28 Sept 2022 | ₹9.5 | ₹10.6 | ₹8.5 | ₹8.5 | 62,852 | 1,07,250 |
| 29 Sept 2022 | ₹11.8 | ₹11.8 | ₹7.35 | ₹9.6 | 54,601 | 1,08,100 |
| 30 Sept 2022 | ₹6.45 | ₹7.95 | ₹6 | ₹6.55 | 28,301 | 1,07,150 |
| 3 Oct 2022 | ₹6.05 | ₹6.45 | ₹4.7 | ₹5 | 25,401 | 99,900 |
| 4 Oct 2022 | ₹5.1 | ₹7.75 | ₹4.45 | ₹5.6 | 47,802 | 74,650 |
| 6 Oct 2022 | ₹6.05 | ₹6.05 | ₹4.85 | ₹4.9 | 17,651 | 74,050 |
| 7 Oct 2022 | ₹4.8 | ₹4.8 | ₹3.4 | ₹3.5 | 18,401 | 71,100 |
| 10 Oct 2022 | ₹3 | ₹5 | ₹3 | ₹3.45 | 10,601 | 70,100 |
| 11 Oct 2022 | ₹4.65 | ₹4.65 | ₹2.45 | ₹4 | 14,851 | 70,200 |
| 12 Oct 2022 | ₹5 | ₹5 | ₹3.3 | ₹3.3 | 6,902 | 70,700 |
| 13 Oct 2022 | ₹3.2 | ₹3.6 | ₹2.2 | ₹2.2 | 13,952 | 68,350 |
| 14 Oct 2022 | ₹2.95 | ₹3 | ₹1.5 | ₹2.2 | 22,352 | 70,800 |
| 17 Oct 2022 | ₹2.05 | ₹2.55 | ₹2 | ₹2.25 | 53,402 | 44,850 |
| 18 Oct 2022 | ₹2.3 | ₹2.8 | ₹1.7 | ₹2.2 | 39,502 | 31,800 |
| 19 Oct 2022 | ₹2.3 | ₹2.3 | ₹1.6 | ₹1.8 | 17,451 | 30,700 |
| 20 Oct 2022 | ₹1.65 | ₹1.8 | ₹1 | ₹1 | 17,351 | 34,800 |
| 21 Oct 2022 | ₹1 | ₹1.05 | ₹0.55 | ₹0.55 | 1,29,501 | 58,750 |
| 25 Oct 2022 | ₹0.35 | ₹0.7 | ₹0.25 | ₹0.3 | 88,353 | 1,25,850 |
| 27 Oct 2022 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 47,301 | 1,05,400 |