NIFTY 50 17,900 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹137.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹131 | ₹137.65 | ₹100.65 | ₹111.85 | 3,02,152 | 2,40,400 |
| 28 Sept 2022 | ₹95.3 | ₹98.05 | ₹70.55 | ₹72.3 | 4,96,151 | 2,05,200 |
| 29 Sept 2022 | ₹88.8 | ₹90.5 | ₹50.6 | ₹51.35 | 4,94,701 | 1,99,900 |
| 30 Sept 2022 | ₹48.6 | ₹91.2 | ₹40.35 | ₹73.15 | 6,10,202 | 2,33,850 |
| 3 Oct 2022 | ₹73.15 | ₹73.15 | ₹42.15 | ₹43 | 5,81,652 | 2,60,350 |
| 4 Oct 2022 | ₹70 | ₹88.25 | ₹63.15 | ₹86.9 | 8,34,951 | 3,84,400 |
| 6 Oct 2022 | ₹86 | ₹112.85 | ₹77.05 | ₹77.05 | 7,18,651 | 3,98,900 |
| 7 Oct 2022 | ₹69.5 | ₹79.75 | ₹56.7 | ₹72 | 6,29,001 | 4,20,450 |
| 10 Oct 2022 | ₹40.05 | ₹60.9 | ₹33.6 | ₹51.4 | 12,97,951 | 4,32,000 |
| 11 Oct 2022 | ₹50.15 | ₹50.55 | ₹25.75 | ₹27.15 | 11,63,102 | 4,54,250 |
| 12 Oct 2022 | ₹35 | ₹35 | ₹23.5 | ₹32.4 | 9,09,851 | 4,54,500 |
| 13 Oct 2022 | ₹32.1 | ₹32.1 | ₹18.6 | ₹21.25 | 11,07,701 | 5,89,250 |
| 14 Oct 2022 | ₹29.1 | ₹48.8 | ₹18.05 | ₹19.5 | 27,31,802 | 6,74,600 |
| 17 Oct 2022 | ₹19.4 | ₹22.9 | ₹10 | ₹21 | 22,43,203 | 9,40,600 |
| 18 Oct 2022 | ₹20 | ₹42.5 | ₹19.95 | ₹32.55 | 36,79,852 | 10,24,650 |
| 19 Oct 2022 | ₹42.6 | ₹43.25 | ₹20.75 | ₹25.75 | 53,15,402 | 11,92,250 |
| 20 Oct 2022 | ₹22.25 | ₹23 | ₹11.9 | ₹21.9 | 1,17,19,752 | 23,00,550 |
| 21 Oct 2022 | ₹25.45 | ₹28.15 | ₹10 | ₹12.5 | 4,82,99,653 | 43,90,000 |
| 25 Oct 2022 | ₹27.7 | ₹32.8 | ₹4.55 | ₹4.85 | 9,69,39,303 | 63,55,800 |
| 27 Oct 2022 | ₹4.5 | ₹15.1 | ₹0.05 | ₹0.05 | 17,13,41,953 | 58,68,100 |