NIFTY 50 18,850 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹26.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹26.35 | ₹26.35 | ₹20.7 | ₹21.55 | 4,601 | 4,900 |
| 28 Sept 2022 | ₹18.95 | ₹18.95 | ₹15.7 | ₹15.85 | 11,101 | 4,450 |
| 29 Sept 2022 | ₹16.8 | ₹16.8 | ₹12.4 | ₹13.55 | 8,602 | 5,600 |
| 30 Sept 2022 | ₹12.95 | ₹12.95 | ₹9.25 | ₹10.85 | 13,101 | 8,900 |
| 3 Oct 2022 | ₹10.65 | ₹10.65 | ₹5.85 | ₹6.25 | 10,401 | 9,350 |
| 4 Oct 2022 | ₹7.2 | ₹7.55 | ₹6.05 | ₹7.5 | 4,052 | 7,550 |
| 6 Oct 2022 | ₹8.8 | ₹8.8 | ₹6.3 | ₹6.3 | 3,702 | 7,550 |
| 7 Oct 2022 | ₹4.75 | ₹5.75 | ₹4.2 | ₹4.8 | 3,351 | 8,500 |
| 10 Oct 2022 | ₹4.35 | ₹5 | ₹3.85 | ₹4.45 | 11,501 | 7,250 |
| 11 Oct 2022 | ₹4.5 | ₹5.25 | ₹3.35 | ₹4.7 | 4,401 | 6,900 |
| 12 Oct 2022 | ₹4.4 | ₹4.4 | ₹3.75 | ₹3.75 | 2,051 | 6,000 |
| 13 Oct 2022 | ₹4.75 | ₹4.75 | ₹2.9 | ₹3.1 | 3,301 | 6,600 |
| 14 Oct 2022 | ₹4.3 | ₹4.3 | ₹2.45 | ₹3.15 | 4,801 | 6,250 |
| 17 Oct 2022 | ₹2.75 | ₹3.7 | ₹2.1 | ₹2.55 | 11,901 | 6,200 |
| 18 Oct 2022 | ₹2.85 | ₹2.85 | ₹2.1 | ₹2.25 | 3,001 | 6,250 |
| 19 Oct 2022 | ₹2.15 | ₹2.15 | ₹1.7 | ₹1.8 | 2,951 | 5,850 |
| 20 Oct 2022 | ₹1.8 | ₹1.9 | ₹1.1 | ₹1.25 | 9,151 | 6,050 |
| 21 Oct 2022 | ₹1.55 | ₹1.55 | ₹0.75 | ₹0.75 | 4,32,201 | 52,550 |
| 25 Oct 2022 | ₹0.7 | ₹0.9 | ₹0.25 | ₹0.3 | 1,46,601 | 46,400 |
| 27 Oct 2022 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 81,851 | 51,150 |