NIFTY 50 14,900 PE traded across 19 sessions from 28 Sept 2022 to 27 Oct 2022, with a life-high of ₹27.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹9.7 | ₹22.95 | ₹9.7 | ₹22.95 | 1,751 | 1,750 |
| 29 Sept 2022 | ₹16.6 | ₹27.95 | ₹15 | ₹22.3 | 28,101 | 7,650 |
| 30 Sept 2022 | ₹24.3 | ₹24.6 | ₹10.05 | ₹12.4 | 1,14,303 | 22,750 |
| 3 Oct 2022 | ₹14.8 | ₹18.15 | ₹12.1 | ₹17.35 | 91,502 | 43,750 |
| 4 Oct 2022 | ₹9.9 | ₹10.25 | ₹6.45 | ₹6.6 | 64,551 | 38,200 |
| 6 Oct 2022 | ₹5.8 | ₹6.25 | ₹5 | ₹5.8 | 15,501 | 37,500 |
| 7 Oct 2022 | ₹6.05 | ₹6.1 | ₹3.25 | ₹3.25 | 22,102 | 32,150 |
| 10 Oct 2022 | ₹3.65 | ₹5.3 | ₹3.6 | ₹3.95 | 29,052 | 23,150 |
| 11 Oct 2022 | ₹3.9 | ₹5.9 | ₹3.5 | ₹5.75 | 8,851 | 22,750 |
| 12 Oct 2022 | ₹5.45 | ₹5.8 | ₹3.65 | ₹3.95 | 18,651 | 25,300 |
| 13 Oct 2022 | ₹3.95 | ₹6.7 | ₹2.6 | ₹4.2 | 32,801 | 24,950 |
| 14 Oct 2022 | ₹2.05 | ₹3.5 | ₹2.05 | ₹2.7 | 21,951 | 22,850 |
| 17 Oct 2022 | ₹2.2 | ₹2.8 | ₹2 | ₹2.4 | 15,452 | 21,550 |
| 18 Oct 2022 | ₹1.65 | ₹2.25 | ₹1.55 | ₹1.55 | 3,401 | 20,450 |
| 19 Oct 2022 | ₹1.95 | ₹2.65 | ₹1.7 | ₹1.75 | 6,851 | 17,150 |
| 20 Oct 2022 | ₹1.45 | ₹2.4 | ₹0.95 | ₹1.4 | 12,251 | 17,900 |
| 21 Oct 2022 | ₹1.15 | ₹1.2 | ₹0.6 | ₹0.7 | 22,101 | 18,800 |
| 25 Oct 2022 | ₹0.6 | ₹0.85 | ₹0.3 | ₹0.3 | 14,351 | 18,450 |
| 27 Oct 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.1 | 8,451 | 15,450 |