NIFTY 50 14,250 PE traded across 7 sessions from 17 Oct 2022 to 27 Oct 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2022 | ₹1 | ₹3.05 | ₹1 | ₹3.05 | 3,901 | 0 |
| 18 Oct 2022 | ₹1.85 | ₹1.85 | ₹1.85 | ₹1.85 | 301 | 300 |
| 19 Oct 2022 | ₹1.7 | ₹1.7 | ₹1.65 | ₹1.65 | 1,001 | 850 |
| 20 Oct 2022 | ₹1.65 | ₹1.65 | ₹1.5 | ₹1.5 | 2,501 | 1,800 |
| 21 Oct 2022 | ₹1.3 | ₹1.35 | ₹0.35 | ₹0.35 | 4,801 | 4,550 |
| 25 Oct 2022 | ₹0.45 | ₹0.45 | ₹0.25 | ₹0.25 | 1,001 | 4,500 |
| 27 Oct 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 4,351 | 6,300 |