NIFTY 50 18,650 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹35.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹35.4 | ₹35.8 | ₹27.5 | ₹28.25 | 7,352 | 7,200 |
| 28 Sept 2022 | ₹23.65 | ₹25.7 | ₹20 | ₹20.45 | 12,201 | 8,600 |
| 29 Sept 2022 | ₹22.35 | ₹23.55 | ₹15.9 | ₹16.4 | 55,751 | 30,150 |
| 30 Sept 2022 | ₹16 | ₹17.8 | ₹12.5 | ₹15.1 | 58,101 | 40,900 |
| 3 Oct 2022 | ₹15.1 | ₹15.1 | ₹8.2 | ₹8.3 | 29,251 | 36,250 |
| 4 Oct 2022 | ₹13.05 | ₹13.8 | ₹8.9 | ₹10.9 | 62,901 | 42,250 |
| 6 Oct 2022 | ₹12.25 | ₹12.4 | ₹8.15 | ₹8.3 | 70,051 | 37,500 |
| 7 Oct 2022 | ₹8.2 | ₹8.2 | ₹6.25 | ₹6.9 | 90,601 | 36,000 |
| 10 Oct 2022 | ₹5.1 | ₹6.8 | ₹5.1 | ₹5.35 | 44,301 | 27,200 |
| 11 Oct 2022 | ₹5.05 | ₹5.2 | ₹4.1 | ₹4.85 | 14,852 | 25,850 |
| 12 Oct 2022 | ₹4.6 | ₹5 | ₹4.2 | ₹4.35 | 13,701 | 25,000 |
| 13 Oct 2022 | ₹4.1 | ₹5.5 | ₹2.8 | ₹3.2 | 17,752 | 28,350 |
| 14 Oct 2022 | ₹4.45 | ₹4.45 | ₹2.9 | ₹3.2 | 25,151 | 24,900 |
| 17 Oct 2022 | ₹2.8 | ₹3.6 | ₹2.6 | ₹3 | 30,501 | 35,150 |
| 18 Oct 2022 | ₹2.95 | ₹2.95 | ₹2.25 | ₹2.35 | 46,751 | 32,150 |
| 19 Oct 2022 | ₹1.7 | ₹2.5 | ₹1.6 | ₹1.6 | 38,653 | 25,600 |
| 20 Oct 2022 | ₹1.65 | ₹1.8 | ₹1.15 | ₹1.3 | 19,401 | 27,400 |
| 21 Oct 2022 | ₹1.15 | ₹1.6 | ₹0.9 | ₹0.9 | 8,30,151 | 88,700 |
| 25 Oct 2022 | ₹0.75 | ₹0.9 | ₹0.35 | ₹0.5 | 1,40,251 | 59,650 |
| 27 Oct 2022 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.1 | 2,10,151 | 81,200 |