NIFTY 50 14,950 PE traded across 18 sessions from 28 Sept 2022 to 27 Oct 2022, with a life-high of ₹30.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹23.95 | ₹26.8 | ₹23.95 | ₹26.8 | 6,801 | 4,800 |
| 29 Sept 2022 | ₹19.45 | ₹30.3 | ₹18.55 | ₹24.55 | 12,251 | 4,800 |
| 30 Sept 2022 | ₹28.8 | ₹28.8 | ₹11.2 | ₹12.45 | 16,351 | 2,450 |
| 3 Oct 2022 | ₹16.15 | ₹19.75 | ₹13.15 | ₹18.7 | 27,352 | 3,350 |
| 4 Oct 2022 | ₹10.3 | ₹10.8 | ₹6.9 | ₹7.1 | 20,101 | 3,000 |
| 6 Oct 2022 | ₹7.3 | ₹8.9 | ₹5.1 | ₹6.3 | 5,251 | 3,400 |
| 7 Oct 2022 | ₹4.45 | ₹7 | ₹3.6 | ₹3.6 | 3,101 | 3,000 |
| 10 Oct 2022 | ₹4.9 | ₹5.1 | ₹3.1 | ₹4.1 | 4,501 | 3,100 |
| 11 Oct 2022 | ₹3.95 | ₹6.35 | ₹3.85 | ₹6.35 | 5,401 | 1,450 |
| 12 Oct 2022 | ₹5.6 | ₹7.75 | ₹3.55 | ₹3.55 | 2,151 | 2,250 |
| 13 Oct 2022 | ₹3.55 | ₹5.9 | ₹3.55 | ₹4.35 | 6,451 | 3,500 |
| 14 Oct 2022 | ₹2.3 | ₹2.7 | ₹2.1 | ₹2.5 | 16,152 | 2,800 |
| 17 Oct 2022 | ₹2.6 | ₹3.3 | ₹2.2 | ₹2.55 | 9,101 | 4,450 |
| 18 Oct 2022 | ₹1.7 | ₹2.8 | ₹1.55 | ₹2.25 | 2,601 | 3,900 |
| 20 Oct 2022 | ₹2 | ₹2 | ₹1.1 | ₹1.1 | 4,901 | 7,500 |
| 21 Oct 2022 | ₹1.3 | ₹1.35 | ₹0.75 | ₹0.9 | 9,101 | 8,800 |
| 25 Oct 2022 | ₹0.6 | ₹0.6 | ₹0.4 | ₹0.4 | 602 | 10,250 |
| 27 Oct 2022 | ₹0.4 | ₹2 | ₹0.05 | ₹0.1 | 8,051 | 11,500 |