NIFTY 50 19,100 PE traded across 18 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹2,240.85 and a low of ₹1,358. Final close ₹1,370.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹2,032.4 | ₹2,032.4 | ₹1,930 | ₹1,940 | 301 | 450 |
| 28 Sept 2022 | ₹2,100 | ₹2,180 | ₹2,100 | ₹2,180 | 201 | 650 |
| 29 Sept 2022 | ₹2,075 | ₹2,240.85 | ₹2,065 | ₹2,240.85 | 551 | 1,150 |
| 30 Sept 2022 | ₹2,086.15 | ₹2,086.15 | ₹1,880.8 | ₹1,986.5 | 1,401 | 1,500 |
| 4 Oct 2022 | ₹1,895.75 | ₹1,895.75 | ₹1,790 | ₹1,790 | 301 | 1,500 |
| 6 Oct 2022 | ₹1,696.95 | ₹1,727.6 | ₹1,696.95 | ₹1,727.6 | 251 | 1,500 |
| 7 Oct 2022 | ₹1,758.6 | ₹1,758.6 | ₹1,758.6 | ₹1,758.6 | 51 | 1,500 |
| 10 Oct 2022 | ₹2,015.55 | ₹2,015.55 | ₹1,993.25 | ₹1,993.25 | 201 | 1,600 |
| 11 Oct 2022 | ₹1,902.95 | ₹1,959.7 | ₹1,902.95 | ₹1,959.7 | 201 | 1,600 |
| 12 Oct 2022 | ₹2,091.45 | ₹2,091.45 | ₹2,075.3 | ₹2,075.3 | 201 | 1,600 |
| 13 Oct 2022 | ₹2,021.55 | ₹2,088.2 | ₹2,021.55 | ₹2,088.2 | 201 | 1,600 |
| 17 Oct 2022 | ₹1,919.15 | ₹1,919.15 | ₹1,800 | ₹1,800 | 251 | 1,550 |
| 18 Oct 2022 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 51 | 1,600 |
| 19 Oct 2022 | ₹1,576.35 | ₹1,576.35 | ₹1,576.35 | ₹1,576.35 | 51 | 1,550 |
| 20 Oct 2022 | ₹1,627.7 | ₹1,627.7 | ₹1,616.95 | ₹1,616.95 | 101 | 1,550 |
| 21 Oct 2022 | ₹1,484.45 | ₹1,555 | ₹1,484.45 | ₹1,555 | 251 | 1,400 |
| 25 Oct 2022 | ₹1,380 | ₹1,410 | ₹1,358 | ₹1,410 | 451 | 1,100 |
| 27 Oct 2022 | ₹1,375 | ₹1,400 | ₹1,370 | ₹1,370 | 701 | 650 |