NIFTY 50 19,250 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹14.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹12.4 | ₹13 | ₹12.05 | ₹13 | 1,101 | 8,100 |
| 28 Sept 2022 | ₹10.75 | ₹11.85 | ₹9.7 | ₹9.95 | 4,951 | 6,300 |
| 29 Sept 2022 | ₹14.5 | ₹14.5 | ₹8.1 | ₹10.45 | 2,201 | 5,950 |
| 30 Sept 2022 | ₹8 | ₹8.85 | ₹7 | ₹7 | 1,101 | 5,600 |
| 3 Oct 2022 | ₹6.85 | ₹6.85 | ₹5.75 | ₹5.75 | 552 | 5,350 |
| 4 Oct 2022 | ₹5.65 | ₹6.65 | ₹5.15 | ₹5.9 | 10,202 | 4,900 |
| 6 Oct 2022 | ₹6.4 | ₹6.5 | ₹5.15 | ₹5.6 | 2,253 | 4,850 |
| 7 Oct 2022 | ₹4.75 | ₹4.75 | ₹3.75 | ₹3.75 | 4,501 | 4,150 |
| 10 Oct 2022 | ₹3.45 | ₹4.75 | ₹3.3 | ₹3.5 | 1,852 | 4,000 |
| 11 Oct 2022 | ₹3.9 | ₹3.9 | ₹2.95 | ₹3.45 | 2,701 | 4,050 |
| 12 Oct 2022 | ₹3.55 | ₹4.2 | ₹3.2 | ₹3.35 | 3,802 | 4,350 |
| 13 Oct 2022 | ₹4.95 | ₹5 | ₹2.85 | ₹3 | 3,552 | 4,300 |
| 14 Oct 2022 | ₹3.35 | ₹3.45 | ₹2.45 | ₹2.7 | 7,753 | 2,500 |
| 17 Oct 2022 | ₹2.55 | ₹2.75 | ₹2.05 | ₹2.35 | 1,801 | 2,700 |
| 18 Oct 2022 | ₹2.4 | ₹2.4 | ₹1.8 | ₹2 | 2,201 | 3,200 |
| 19 Oct 2022 | ₹2 | ₹2.4 | ₹1.6 | ₹1.7 | 3,452 | 2,600 |
| 20 Oct 2022 | ₹1.75 | ₹2.4 | ₹1.25 | ₹1.25 | 6,302 | 4,700 |
| 21 Oct 2022 | ₹1.15 | ₹1.2 | ₹0.6 | ₹0.6 | 50,202 | 14,100 |
| 25 Oct 2022 | ₹0.55 | ₹0.7 | ₹0.3 | ₹0.35 | 11,701 | 10,650 |
| 27 Oct 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 13,701 | 11,550 |